PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.60 64.61 64.60 64.61 12.8K
09:31 64.65 64.67 64.65 64.67 0.9K
09:34 64.73 64.75 64.73 64.75 2.3K
09:35 64.67 64.72 64.57 64.67 11.6K
09:36 64.69 64.69 64.61 64.61 4.4K
09:37 64.61 64.61 64.61 64.61 2.2K
09:39 64.58 64.67 64.55 64.67 2.2K
09:43 64.69 64.69 64.60 64.60 2.3K
09:46 64.49 64.49 64.49 64.49 3.4K
09:47 64.50 64.50 64.50 64.50 0.4K
09:48 64.67 64.67 64.67 64.67 0.2K
09:49 64.47 64.47 64.47 64.47 0.6K
09:54 64.67 64.67 64.67 64.67 0.6K
09:59 64.55 64.55 64.55 64.55 0.1K
10:00 64.56 64.56 64.56 64.56 0.6K
10:01 64.59 64.59 64.59 64.59 10.1K
10:04 64.59 64.59 64.59 64.59 10.1K
10:05 64.56 64.56 64.56 64.56 0.1K
10:07 64.61 64.61 64.61 64.61 0.4K
10:10 64.51 64.51 64.51 64.51 0.9K
10:16 64.69 64.69 64.67 64.67 2.1K
10:17 64.67 64.67 64.67 64.67 0.1K
10:19 64.74 64.74 64.74 64.74 2.3K
10:25 64.65 64.65 64.65 64.65 0.3K
10:28 64.71 64.71 64.71 64.71 100.0K
10:29 64.81 64.89 64.81 64.89 0.6K
10:30 64.75 64.75 64.75 64.75 2.3K
10:37 64.68 64.68 64.68 64.68 0.2K
10:39 64.62 64.62 64.62 64.61 5.3K
10:42 64.62 64.62 64.62 64.62 0.2K
10:43 64.62 64.62 64.62 64.62 0.5K
10:46 64.53 64.53 64.51 64.51 11.5K
10:50 64.61 64.61 64.57 64.57 2.4K
10:51 64.60 64.60 64.60 64.60 1.3K
10:52 64.60 64.64 64.58 64.58 8.8K
10:53 64.61 64.64 64.59 64.64 1.2K
10:54 64.64 64.64 64.57 64.57 8.0K
10:58 64.59 64.59 64.59 64.59 0.9K
11:04 64.50 64.58 64.50 64.58 23.6K
11:05 64.51 64.52 64.51 64.52 1.9K
11:10 64.50 64.52 64.50 64.52 0.9K
11:14 64.53 64.53 64.53 64.53 1.9K
11:19 64.43 64.43 64.43 64.43 0.1K
11:20 64.46 64.51 64.46 64.51 1.4K
11:23 64.49 64.49 64.49 64.49 0.8K
11:26 64.48 64.48 64.48 64.48 0.6K
11:27 64.52 64.57 64.52 64.57 0.9K
11:30 64.55 64.55 64.55 64.55 0.8K
11:34 64.57 64.57 64.57 64.57 2.6K
11:36 64.60 64.60 64.60 64.60 19.7K
11:37 64.58 64.62 64.58 64.62 3.8K
11:38 64.61 64.64 64.61 64.64 2.2K
11:42 64.58 64.58 64.58 64.58 0.2K
11:49 64.49 64.53 64.49 64.53 1.0K
11:50 64.52 64.52 64.52 64.52 2.2K
11:52 64.53 64.53 64.53 64.53 1.8K
12:00 64.50 64.50 64.50 64.50 0.8K
12:02 64.49 64.49 64.49 64.49 1.1K
12:03 64.48 64.48 64.48 64.48 0.1K
12:04 64.51 64.51 64.46 64.46 6.9K
12:06 64.48 64.48 64.48 64.48 0.8K
12:08 64.50 64.50 64.50 64.50 0.2K
12:10 64.48 64.48 64.48 64.48 1.7K
12:13 64.46 64.46 64.46 64.46 0.9K
12:15 64.49 64.49 64.49 64.49 0.2K
12:16 64.47 64.47 64.47 64.47 1.2K
12:19 64.46 64.46 64.46 64.46 0.6K
12:20 64.48 64.48 64.48 64.48 0.5K
12:22 64.50 64.53 64.50 64.53 1.2K
12:29 64.53 64.53 64.53 64.53 0.7K
12:30 64.52 64.56 64.52 64.56 0.9K
12:31 64.53 64.53 64.53 64.53 0.6K
12:35 64.44 64.44 64.44 64.44 0.4K
12:38 64.44 64.44 64.44 64.44 1.5K
12:40 64.43 64.43 64.43 64.43 0.2K
12:41 64.50 64.50 64.50 64.50 0.8K
12:49 64.38 64.38 64.38 64.38 0.2K
12:50 64.34 64.36 64.34 64.36 1.5K
12:52 64.41 64.41 64.41 64.41 0.7K
12:53 64.32 64.32 64.32 64.32 21.8K
12:54 64.31 64.39 64.27 64.27 1.5K
12:55 64.29 64.29 64.29 64.29 0.1K
12:56 64.30 64.30 64.25 64.25 1.5K
12:58 64.27 64.27 64.27 64.27 1.2K
12:59 64.27 64.27 64.27 64.27 0.5K
13:00 64.20 64.26 64.20 64.22 1.4K
13:01 64.30 64.30 64.28 64.28 0.8K
13:03 64.30 64.30 64.29 64.29 0.3K
13:04 64.31 64.31 64.31 64.31 1.8K
13:07 64.26 64.29 64.26 64.29 10.3K
13:08 64.25 64.28 64.25 64.28 2.9K
13:10 64.31 64.31 64.31 64.31 0.7K
13:11 64.28 64.33 64.28 64.33 1.0K
13:12 64.35 64.35 64.35 64.35 1.1K
13:14 64.39 64.39 64.39 64.39 0.1K
13:16 64.36 64.36 64.36 64.36 0.5K
13:17 64.33 64.33 64.33 64.33 0.6K
13:18 64.32 64.33 64.32 64.33 1.7K
13:19 64.32 64.34 64.30 64.34 1.7K
13:20 64.31 64.31 64.31 64.31 0.3K
13:21 64.36 64.36 64.36 64.36 0.5K
13:27 64.40 64.40 64.40 64.40 0.1K
13:32 64.28 64.28 64.28 64.28 0.2K
13:33 64.28 64.28 64.28 64.28 0.2K
13:34 64.40 64.40 64.28 64.28 0.6K
13:35 64.27 64.27 64.27 64.27 0.3K
13:36 64.27 64.27 64.27 64.27 0.1K
13:37 64.27 64.27 64.27 64.27 0.2K
13:38 64.31 64.38 64.31 64.38 1.8K
13:40 64.40 64.40 64.36 64.36 2.1K
13:47 64.31 64.31 64.31 64.31 0.1K
13:48 64.31 64.38 64.31 64.38 0.2K
13:49 64.31 64.31 64.31 64.31 0.1K
13:50 64.31 64.31 64.31 64.31 0.2K
13:51 64.30 64.30 64.30 64.30 0.1K
13:52 64.30 64.33 64.30 64.33 0.6K
13:54 64.28 64.30 64.28 64.30 0.6K
13:55 64.29 64.31 64.29 64.31 2.0K
13:56 64.29 64.29 64.29 64.29 0.1K
13:57 64.29 64.29 64.29 64.29 0.1K
13:58 64.30 64.30 64.30 64.30 0.2K
13:59 64.30 64.30 64.29 64.29 0.7K
14:02 64.25 64.25 64.23 64.23 2.8K
14:03 64.25 64.25 64.24 64.24 7.2K
14:13 64.21 64.21 64.21 64.21 0.1K
14:14 64.26 64.26 64.21 64.24 1.8K
14:15 64.24 64.24 64.24 64.24 0.2K
14:17 64.24 64.24 64.24 64.24 1.2K
14:22 64.24 64.26 64.24 64.26 0.7K
14:23 64.29 64.29 64.29 64.29 0.5K
14:24 64.25 64.25 64.25 64.25 0.3K
14:25 64.26 64.26 64.25 64.25 0.7K
14:26 64.22 64.22 64.22 64.22 0.2K
14:27 64.23 64.23 64.23 64.22 0.5K
14:30 64.25 64.25 64.24 64.24 1.0K
14:32 64.26 64.26 64.20 64.20 0.9K
14:35 64.23 64.23 64.23 64.23 0.7K
14:36 64.24 64.24 64.24 64.24 0.1K
14:37 64.20 64.20 64.20 64.20 0.2K
14:38 64.21 64.23 64.21 64.23 3.2K
14:39 64.22 64.23 64.22 64.23 0.7K
14:40 64.23 64.23 64.22 64.22 0.9K
14:41 64.17 64.17 64.08 64.08 0.8K
14:42 64.19 64.19 64.19 64.19 1.1K
14:44 64.21 64.21 64.21 64.21 1.4K
14:45 64.21 64.21 64.19 64.19 2.6K
14:46 64.19 64.19 64.19 64.19 1.7K
14:47 64.18 64.18 64.15 64.15 0.7K
14:51 64.14 64.16 64.14 64.16 10.9K
14:52 64.20 64.20 64.20 64.19 4.1K
14:53 64.18 64.18 64.18 64.18 0.3K
15:00 64.10 64.18 64.10 64.18 1.9K
15:03 64.15 64.15 64.15 64.15 0.5K
15:04 64.19 64.19 64.19 64.19 2.0K
15:08 64.21 64.21 64.21 64.21 3.5K
15:11 64.06 64.06 64.06 64.06 0.3K
15:12 64.06 64.06 64.06 64.06 0.2K
15:13 64.07 64.08 64.07 64.08 0.2K
15:14 64.08 64.08 64.07 64.07 1.8K
15:15 64.07 64.07 64.07 64.07 0.5K
15:16 64.07 64.11 64.07 64.11 1.4K
15:18 64.09 64.09 64.09 64.09 0.7K
15:19 64.07 64.07 64.07 64.07 0.1K
15:20 64.09 64.09 64.09 64.09 1.3K
15:21 64.07 64.07 64.07 64.07 0.2K
15:23 64.07 64.09 64.05 64.09 1.0K
15:24 64.05 64.05 64.05 64.05 0.6K
15:25 64.05 64.05 64.05 64.05 0.4K
15:26 64.05 64.05 64.05 64.05 0.3K
15:27 64.05 64.05 64.05 64.05 0.3K
15:28 64.06 64.09 64.05 64.09 0.8K
15:29 64.05 64.05 64.05 64.05 0.4K
15:30 64.05 64.05 64.05 64.05 0.3K
15:31 64.07 64.07 64.07 64.07 1.1K
15:32 64.07 64.12 64.07 64.09 3.2K
15:33 64.10 64.10 64.07 64.07 8.6K
15:34 64.07 64.16 64.07 64.07 2.8K
15:35 64.07 64.07 64.07 64.07 1.3K
15:36 64.06 64.13 64.06 64.06 1.2K
15:37 64.06 64.16 64.06 64.16 1.9K
15:38 64.14 64.14 64.14 64.14 0.8K
15:39 64.14 64.16 64.14 64.16 2.9K
15:40 64.12 64.14 64.12 64.12 1.7K
15:41 64.12 64.12 64.12 64.12 2.5K
15:42 64.12 64.12 64.07 64.07 1.6K
15:43 64.07 64.12 64.07 64.11 1.4K
15:44 64.11 64.12 64.11 64.12 3.1K
15:45 64.11 64.11 64.06 64.06 1.3K
15:46 64.06 64.06 64.06 64.06 2.2K
15:47 64.06 64.10 64.06 64.06 2.2K
15:48 64.11 64.11 64.06 64.10 3.6K
15:49 64.10 64.10 64.08 64.10 2.0K
15:50 64.08 64.10 64.08 64.08 2.4K
15:51 64.08 64.10 64.08 64.10 4.1K
15:52 64.10 64.16 64.10 64.16 4.6K
15:53 64.09 64.21 64.09 64.09 3.6K
15:54 64.09 64.15 64.08 64.12 4.8K
15:55 64.11 64.14 64.11 64.12 7.9K
15:56 64.12 64.12 64.09 64.10 8.0K
15:57 64.16 64.18 64.10 64.18 12.2K
15:58 64.10 64.11 64.07 64.08 7.0K
15:59 64.10 64.26 64.07 64.26 51.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available