PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.53 64.57 64.53 64.57 16.6K
09:33 64.54 64.62 64.54 64.62 2.9K
09:36 64.55 64.55 64.55 64.55 0.4K
09:37 64.53 64.53 64.49 64.49 0.5K
09:45 64.53 64.53 64.53 64.53 0.5K
09:46 64.50 64.50 64.50 64.50 0.2K
09:47 64.42 64.45 64.42 64.45 0.5K
09:49 64.44 64.44 64.44 64.44 0.1K
09:50 64.39 64.39 64.38 64.38 2.2K
10:03 64.35 64.35 64.35 64.35 0.1K
10:04 64.34 64.34 64.34 64.33 0.3K
10:05 64.34 64.34 64.34 64.34 0.6K
10:11 64.36 64.49 64.36 64.49 0.3K
10:13 64.38 64.44 64.38 64.44 1.1K
10:17 64.47 64.47 64.47 64.47 0.4K
10:20 64.41 64.41 64.41 64.41 2.0K
10:27 64.49 64.49 64.49 64.49 1.1K
10:31 64.52 64.52 64.52 64.52 0.6K
10:32 64.52 64.52 64.52 64.52 0.8K
10:34 64.55 64.55 64.55 64.55 0.4K
10:36 64.58 64.62 64.58 64.62 0.6K
10:38 64.61 64.61 64.51 64.51 1.5K
10:39 64.48 64.48 64.46 64.46 0.7K
10:44 64.42 64.42 64.42 64.42 1.6K
10:45 64.51 64.51 64.51 64.51 0.8K
10:55 64.58 64.58 64.58 64.58 0.2K
10:56 64.55 64.55 64.55 64.55 1.0K
11:00 64.59 64.59 64.59 64.59 0.5K
11:01 64.61 64.61 64.61 64.61 1.6K
11:05 64.61 64.61 64.61 64.61 0.3K
11:07 64.62 64.62 64.62 64.61 0.4K
11:14 64.61 64.61 64.61 64.61 0.2K
11:15 64.66 64.66 64.66 64.66 0.6K
11:16 64.64 64.64 64.64 64.64 0.1K
11:18 64.63 64.63 64.63 64.63 0.4K
11:26 64.64 64.64 64.64 64.64 0.2K
11:30 64.66 64.66 64.66 64.66 0.3K
11:35 64.65 64.65 64.65 64.65 3.8K
11:44 64.71 64.71 64.70 64.70 1.4K
11:51 64.79 64.79 64.79 64.79 3.4K
11:58 64.76 64.76 64.76 64.76 0.3K
11:59 64.79 64.79 64.79 64.79 0.2K
12:00 64.89 64.89 64.89 64.89 0.8K
12:01 64.81 64.81 64.81 64.81 0.1K
12:03 64.85 64.85 64.82 64.82 0.9K
12:04 64.84 64.84 64.84 64.84 0.3K
12:05 64.87 64.87 64.87 64.87 0.1K
12:06 64.81 64.87 64.81 64.87 4.2K
12:10 64.80 64.80 64.80 64.80 0.7K
12:16 64.87 64.87 64.87 64.86 1.0K
12:23 64.99 64.99 64.99 64.99 5.2K
12:25 64.92 64.92 64.92 64.92 1.4K
12:26 64.89 64.89 64.89 64.89 0.5K
12:31 64.92 64.92 64.92 64.92 0.1K
12:32 64.81 64.89 64.81 64.89 0.6K
12:33 64.87 64.92 64.87 64.92 0.3K
12:41 64.86 64.86 64.86 64.86 0.2K
12:50 64.84 64.84 64.84 64.84 1.8K
12:53 64.90 64.90 64.90 64.90 0.5K
12:56 64.94 64.94 64.94 64.94 0.3K
12:57 64.95 64.95 64.95 64.95 0.2K
12:59 64.81 64.81 64.81 64.81 1.3K
13:04 64.91 64.91 64.91 64.91 1.2K
13:12 65.01 65.01 65.01 65.01 10.1K
13:13 65.02 65.08 65.02 65.08 0.5K
13:14 65.06 65.06 65.06 65.06 0.9K
13:15 65.08 65.08 65.08 65.08 1.1K
13:21 65.05 65.05 65.05 65.05 0.2K
13:25 65.01 65.01 65.01 65.01 0.7K
13:31 65.05 65.05 65.03 65.03 6.2K
13:34 65.08 65.08 65.08 65.08 0.3K
13:38 65.09 65.09 65.09 65.09 0.1K
13:39 65.12 65.12 65.12 65.12 11.0K
13:40 65.18 65.18 65.18 65.18 0.2K
13:42 65.15 65.15 65.15 65.15 1.3K
13:44 65.17 65.17 65.17 65.17 0.8K
13:46 65.15 65.15 65.15 65.15 1.0K
13:48 65.23 65.23 65.15 65.16 10.9K
13:49 65.25 65.25 65.25 65.25 0.9K
13:53 65.08 65.08 65.08 65.08 1.2K
13:54 65.16 65.16 65.16 65.16 0.1K
13:57 65.11 65.17 65.11 65.17 0.8K
13:59 65.19 65.19 65.19 65.20 7.7K
14:00 65.20 65.20 65.20 65.19 1.0K
14:04 65.18 65.18 65.18 65.18 3.9K
14:05 65.15 65.15 65.15 65.15 2.3K
14:08 65.15 65.15 65.15 65.15 1.3K
14:09 65.24 65.25 65.17 65.19 4.9K
14:10 65.18 65.34 65.18 65.34 20.2K
14:11 65.34 65.34 65.34 65.34 0.9K
14:13 65.33 65.33 65.33 65.33 0.3K
14:22 65.27 65.27 65.27 65.27 1.3K
14:24 65.34 65.40 65.34 65.40 3.0K
14:25 65.26 65.26 65.26 65.26 1.1K
14:26 65.31 65.31 65.31 65.31 10.0K
14:27 65.29 65.38 65.29 65.38 0.6K
14:28 65.35 65.35 65.35 65.35 0.3K
14:29 65.42 65.42 65.42 65.42 0.4K
14:31 65.42 65.42 65.42 65.42 0.3K
14:33 65.39 65.39 65.33 65.33 0.3K
14:34 65.31 65.31 65.31 65.31 0.2K
14:35 65.27 65.27 65.27 65.27 0.2K
14:36 65.17 65.17 65.17 65.17 0.8K
14:38 65.17 65.17 65.17 65.17 2.4K
14:42 65.16 65.16 65.16 65.16 0.8K
14:50 65.10 65.10 65.10 65.10 0.4K
14:52 65.18 65.18 65.18 65.18 0.1K
14:53 65.16 65.16 65.16 65.16 1.2K
14:54 65.13 65.15 65.11 65.15 0.5K
14:55 65.15 65.15 65.15 65.15 1.2K
14:56 65.15 65.15 65.15 65.15 0.8K
14:57 65.21 65.21 65.20 65.20 0.5K
15:04 65.21 65.21 65.20 65.20 0.6K
15:05 65.15 65.15 65.15 65.15 0.1K
15:06 65.23 65.23 65.23 65.22 1.1K
15:10 65.26 65.26 65.26 65.26 0.3K
15:13 65.19 65.19 65.19 65.19 0.3K
15:15 65.19 65.19 65.18 65.18 0.6K
15:17 65.20 65.20 65.20 65.20 1.1K
15:20 65.24 65.24 65.24 65.24 0.2K
15:21 65.21 65.21 65.21 65.21 1.2K
15:26 65.27 65.28 65.26 65.26 12.3K
15:33 65.24 65.24 65.24 65.24 0.4K
15:38 65.24 65.24 65.24 65.24 0.1K
15:40 65.27 65.27 65.24 65.24 5.4K
15:41 65.27 65.27 65.27 65.27 1.0K
15:43 65.27 65.27 65.27 65.27 0.6K
15:44 65.23 65.23 65.22 65.22 0.8K
15:45 65.25 65.25 65.25 65.25 0.8K
15:46 65.25 65.25 65.25 65.25 1.7K
15:48 65.26 65.29 65.24 65.29 2.5K
15:49 65.26 65.28 65.26 65.28 0.4K
15:50 65.30 65.30 65.27 65.27 2.1K
15:51 65.26 65.26 65.26 65.26 0.4K
15:52 65.27 65.27 65.27 65.27 0.3K
15:53 65.19 65.26 65.19 65.26 1.9K
15:54 65.23 65.23 65.23 65.23 1.7K
15:55 65.19 65.21 65.18 65.18 6.0K
15:56 65.22 65.22 65.22 65.22 6.2K
15:57 65.27 65.27 65.25 65.26 29.2K
15:58 65.21 65.23 65.21 65.23 6.9K
15:59 65.25 65.29 65.21 65.22 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available