PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.08 63.08 63.08 63.08 3.5K
09:31 63.05 63.05 63.05 63.05 1.8K
09:32 63.12 63.12 63.12 63.12 1.3K
09:40 63.31 63.31 63.31 63.31 1.7K
09:46 63.34 63.34 63.34 63.34 2.2K
10:00 63.38 63.38 63.38 63.38 0.4K
10:02 63.50 63.50 63.50 63.50 1.4K
10:06 63.56 63.56 63.56 63.56 1.6K
10:14 63.51 63.51 63.51 63.51 0.2K
10:18 63.47 63.47 63.47 63.47 0.2K
10:20 63.46 63.46 63.46 63.46 0.7K
10:22 63.61 63.61 63.61 63.61 0.4K
10:24 63.57 63.57 63.57 63.57 0.1K
10:27 63.46 63.46 63.46 63.46 1.7K
10:28 63.52 63.52 63.52 63.52 0.1K
10:31 63.49 63.49 63.49 63.49 0.2K
10:33 63.51 63.51 63.51 63.51 0.6K
10:35 63.62 63.62 63.62 63.62 0.5K
10:36 63.58 63.58 63.58 63.58 1.1K
10:44 63.68 63.68 63.68 63.68 0.6K
10:50 63.65 63.65 63.65 63.65 1.5K
10:59 63.68 63.68 63.68 63.68 0.6K
11:02 63.63 63.63 63.63 63.63 6.2K
11:04 63.57 63.57 63.57 63.57 0.3K
11:05 63.53 63.53 63.53 63.53 0.3K
11:06 63.52 63.52 63.52 63.52 0.9K
11:10 63.50 63.50 63.50 63.50 1.4K
11:13 63.53 63.53 63.53 63.53 0.1K
11:14 63.57 63.57 63.57 63.57 0.1K
11:15 63.60 63.60 63.60 63.60 0.7K
11:23 63.73 63.73 63.73 63.73 0.8K
11:25 63.93 63.98 63.93 63.98 0.6K
11:30 63.94 63.97 63.94 63.97 1.8K
11:37 63.86 63.86 63.86 63.86 1.9K
11:42 63.84 63.84 63.84 63.84 0.7K
11:46 63.77 63.77 63.77 63.77 1.0K
11:49 63.82 63.82 63.82 63.82 0.2K
11:50 63.78 63.78 63.78 63.78 0.5K
11:52 63.75 63.75 63.75 63.75 0.5K
11:57 63.85 63.85 63.85 63.85 0.3K
11:58 63.81 63.81 63.81 63.81 0.3K
12:01 63.65 63.65 63.64 63.65 3.1K
12:05 63.74 63.74 63.74 63.74 1.8K
12:17 63.76 63.76 63.76 63.76 0.2K
12:18 63.72 63.72 63.72 63.72 0.6K
12:21 63.82 63.82 63.82 63.82 0.6K
12:22 63.76 63.77 63.76 63.77 1.8K
12:31 63.79 63.79 63.79 63.79 0.4K
12:33 63.84 63.92 63.84 63.91 3.1K
12:45 63.78 63.79 63.78 63.79 2.3K
12:52 63.78 63.78 63.78 63.78 1.9K
13:17 63.85 63.88 63.85 63.88 6.4K
13:19 63.90 63.90 63.90 63.90 0.4K
13:22 63.88 63.88 63.88 63.88 0.9K
13:24 63.94 63.94 63.94 63.94 0.5K
13:28 63.87 63.87 63.87 63.87 0.6K
13:37 63.94 63.94 63.94 63.94 0.4K
13:45 63.94 63.94 63.94 63.94 0.4K
13:55 63.98 63.98 63.98 63.98 0.4K
14:07 63.93 63.93 63.87 63.87 1.1K
14:09 63.84 63.84 63.84 63.84 0.2K
14:14 63.78 63.78 63.78 63.78 1.0K
14:22 63.71 63.71 63.71 63.71 0.2K
14:28 63.71 63.71 63.71 63.71 0.1K
14:29 63.76 63.76 63.76 63.76 0.1K
14:30 63.73 63.73 63.73 63.73 0.7K
14:31 63.75 63.75 63.72 63.72 1.5K
14:55 63.72 63.72 63.71 63.71 1.8K
15:00 63.66 63.66 63.66 63.66 0.9K
15:03 63.72 63.72 63.72 63.72 0.1K
15:04 63.69 63.69 63.69 63.69 1.5K
15:09 63.65 63.65 63.65 63.65 1.6K
15:15 63.60 63.60 63.60 63.60 0.4K
15:16 63.52 63.52 63.52 63.52 0.5K
15:20 63.54 63.54 63.54 63.54 1.6K
15:24 63.54 63.54 63.54 63.54 0.5K
15:35 63.52 63.52 63.51 63.51 1.0K
15:36 63.49 63.49 63.49 63.49 0.3K
15:39 63.52 63.52 63.52 63.52 0.5K
15:45 63.46 63.46 63.46 63.46 5.3K
15:46 63.49 63.49 63.49 63.49 1.1K
15:51 63.46 63.51 63.46 63.48 130.9K
15:53 63.50 63.50 63.50 63.50 0.6K
15:54 63.50 63.50 63.50 63.50 0.6K
15:59 63.57 63.59 63.57 63.59 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available