PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.16 64.16 64.16 64.16 4.0K
09:31 64.11 64.11 64.11 64.11 2.5K
09:33 64.12 64.12 64.12 64.12 0.6K
09:34 64.15 64.15 64.15 64.15 1.0K
09:40 64.15 64.15 64.15 64.15 1.1K
09:43 64.19 64.19 64.19 64.19 1.4K
09:48 64.21 64.21 64.21 64.21 0.5K
09:52 64.16 64.16 64.16 64.16 0.2K
09:53 64.10 64.10 64.10 64.10 1.8K
10:03 64.04 64.04 64.04 64.04 4.4K
10:07 63.99 63.99 63.99 63.99 0.9K
10:08 64.02 64.02 64.02 64.02 1.3K
10:09 64.05 64.05 64.05 64.05 1.1K
10:19 63.95 63.95 63.95 63.95 0.1K
10:20 63.99 64.03 63.95 64.03 0.7K
10:23 64.03 64.03 64.03 64.03 0.3K
10:25 63.90 63.90 63.90 63.90 1.2K
10:28 63.95 63.95 63.95 63.95 0.3K
10:30 63.97 63.97 63.97 63.97 0.6K
10:35 63.97 63.97 63.97 63.97 1.6K
10:36 63.93 63.93 63.93 63.93 0.6K
10:41 63.96 63.96 63.96 63.96 0.3K
10:43 63.91 63.91 63.91 63.91 2.1K
10:47 63.90 63.90 63.90 63.90 0.2K
10:48 63.89 63.89 63.87 63.88 5.7K
10:49 63.90 63.90 63.90 63.90 1.2K
10:53 63.81 63.81 63.75 63.75 2.0K
10:54 63.79 63.79 63.79 63.79 0.1K
10:55 63.79 63.79 63.76 63.77 1.6K
10:56 63.75 63.81 63.75 63.76 20.4K
10:57 63.69 63.69 63.69 63.69 1.5K
10:58 63.74 63.76 63.74 63.76 9.7K
10:59 63.79 63.80 63.74 63.74 1.8K
11:00 63.75 63.79 63.75 63.76 1.8K
11:01 63.79 63.79 63.79 63.79 0.7K
11:05 63.80 63.80 63.79 63.79 3.1K
11:06 63.78 63.78 63.77 63.77 0.5K
11:07 63.76 63.76 63.75 63.75 0.6K
11:08 63.75 63.75 63.74 63.75 1.3K
11:09 63.76 63.76 63.76 63.76 1.3K
11:10 63.71 63.71 63.71 63.71 1.3K
11:11 63.65 63.65 63.65 63.65 1.0K
11:12 63.65 63.65 63.65 63.65 0.3K
11:14 63.68 63.68 63.68 63.68 0.3K
11:15 63.71 63.71 63.70 63.70 3.4K
11:21 63.62 63.63 63.60 63.61 9.7K
11:23 63.60 63.61 63.60 63.61 16.7K
11:24 63.57 63.58 63.57 63.58 0.7K
11:25 63.55 63.58 63.55 63.58 1.9K
11:27 63.61 63.61 63.61 63.61 0.1K
11:29 63.57 63.57 63.57 63.57 0.8K
11:30 63.56 63.56 63.56 63.56 0.4K
11:33 63.55 63.55 63.55 63.55 0.3K
11:35 63.52 63.52 63.52 63.52 0.5K
11:36 63.55 63.55 63.55 63.55 0.6K
11:39 63.56 63.56 63.56 63.56 4.4K
11:46 63.65 63.65 63.65 63.65 0.3K
11:48 63.69 63.69 63.62 63.62 7.9K
11:50 63.64 63.64 63.64 63.64 0.3K
11:53 63.65 63.65 63.65 63.65 0.8K
11:56 63.65 63.65 63.63 63.63 0.7K
11:57 63.61 63.61 63.61 63.61 0.3K
11:59 63.63 63.63 63.63 63.63 0.2K
12:02 63.61 63.61 63.61 63.61 1.2K
12:05 63.61 63.62 63.61 63.62 3.2K
12:06 63.66 63.66 63.66 63.66 0.1K
12:07 63.64 63.64 63.64 63.64 4.4K
12:09 63.67 63.67 63.67 63.67 0.2K
12:10 63.68 63.68 63.68 63.68 0.1K
12:11 63.61 63.70 63.61 63.70 0.8K
12:12 63.69 63.69 63.69 63.69 0.2K
12:13 63.71 63.71 63.71 63.71 0.5K
12:16 63.69 63.69 63.69 63.69 0.2K
12:17 63.69 63.72 63.69 63.72 0.8K
12:19 63.73 63.73 63.73 63.73 0.4K
12:21 63.67 63.67 63.67 63.67 0.3K
12:27 63.73 63.74 63.73 63.74 1.3K
12:29 63.66 63.71 63.66 63.71 1.0K
12:30 63.76 63.76 63.70 63.70 0.5K
12:31 63.78 63.78 63.78 63.78 0.3K
12:40 63.80 63.80 63.80 63.80 0.3K
12:51 63.83 63.83 63.83 63.83 0.5K
12:56 63.70 63.70 63.70 63.69 0.9K
13:01 63.78 63.78 63.78 63.78 0.6K
13:03 63.68 63.68 63.68 63.68 0.9K
13:10 63.66 63.66 63.66 63.66 0.2K
13:11 63.71 63.71 63.71 63.71 0.1K
13:12 63.71 63.71 63.71 63.71 0.6K
13:13 63.74 63.74 63.74 63.74 0.3K
13:15 63.71 63.71 63.71 63.71 1.0K
13:17 63.72 63.78 63.72 63.77 0.6K
13:20 63.73 63.73 63.71 63.71 0.3K
13:21 63.75 63.78 63.75 63.78 0.5K
13:23 63.71 63.71 63.71 63.71 0.5K
13:29 63.75 63.75 63.75 63.75 0.3K
13:36 63.81 63.81 63.81 63.81 0.7K
13:53 63.75 63.75 63.72 63.72 4.6K
13:54 63.72 63.72 63.72 63.72 0.6K
14:00 63.72 63.72 63.72 63.72 1.4K
14:09 63.73 63.73 63.73 63.73 0.7K
14:18 63.75 63.75 63.75 63.75 0.5K
14:19 63.70 63.70 63.70 63.70 0.2K
14:20 63.70 63.70 63.68 63.68 4.0K
14:34 63.78 63.78 63.75 63.75 0.5K
14:38 63.73 63.73 63.73 63.73 0.2K
14:42 63.74 63.74 63.74 63.74 1.2K
14:43 63.70 63.70 63.70 63.70 0.4K
14:50 63.72 63.72 63.72 63.72 1.0K
14:55 63.72 63.72 63.72 63.72 0.5K
15:03 63.76 63.76 63.76 63.76 0.5K
15:11 63.79 63.79 63.79 63.79 0.8K
15:25 63.77 63.77 63.77 63.77 0.7K
15:38 63.74 63.74 63.73 63.73 3.8K
15:40 63.73 63.73 63.73 63.73 1.5K
15:46 63.77 63.77 63.77 63.77 1.3K
15:48 63.74 63.79 63.74 63.79 2.4K
15:50 63.76 63.76 63.76 63.76 1.9K
15:52 63.76 63.77 63.76 63.76 9.1K
15:55 63.74 63.74 63.73 63.73 2.2K
15:56 63.75 63.75 63.75 63.75 0.1K
15:57 63.79 63.79 63.79 63.79 0.2K
15:58 63.80 63.80 63.80 63.80 1.0K
15:59 63.80 63.87 63.78 63.87 372.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available