PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.03 64.03 64.03 64.03 27.3K
09:37 63.97 63.97 63.97 63.97 1.9K
09:41 63.99 63.99 63.99 63.99 1.1K
09:42 63.95 63.97 63.90 63.97 1.6K
09:43 63.95 63.95 63.95 63.95 1.2K
09:48 63.94 63.94 63.94 63.94 5.1K
09:53 63.90 63.90 63.90 63.90 0.1K
09:56 63.94 63.94 63.94 63.94 0.2K
09:57 63.94 63.94 63.94 63.94 0.7K
10:01 63.98 63.98 63.98 63.98 0.3K
10:03 63.94 63.94 63.94 63.94 0.2K
10:05 63.95 63.98 63.95 63.98 0.7K
10:08 63.97 63.97 63.97 63.97 0.4K
10:10 63.96 63.96 63.96 63.96 0.2K
10:11 64.00 64.00 63.96 63.96 0.5K
10:13 63.99 63.99 63.99 63.99 0.2K
10:16 64.06 64.06 64.06 64.06 0.7K
10:18 64.01 64.01 63.98 63.98 0.7K
10:21 63.95 63.95 63.95 63.95 0.2K
10:22 63.98 63.98 63.98 63.98 1.6K
10:25 63.90 63.90 63.90 63.90 0.9K
10:26 63.90 63.91 63.90 63.91 1.5K
10:32 63.88 63.88 63.88 63.88 0.2K
10:33 63.97 63.97 63.97 63.97 0.3K
10:36 63.96 63.96 63.96 63.96 0.1K
10:40 63.98 63.98 63.93 63.92 2.1K
10:42 64.01 64.01 64.00 64.00 0.5K
10:47 63.86 63.86 63.86 63.86 0.5K
10:51 63.86 63.88 63.86 63.88 0.5K
10:52 63.86 63.86 63.86 63.86 2.2K
10:55 63.84 63.85 63.84 63.85 0.8K
10:57 63.85 63.86 63.85 63.86 1.8K
10:59 63.90 63.90 63.90 63.90 2.8K
11:06 63.66 63.66 63.66 63.66 0.2K
11:08 63.66 63.73 63.66 63.73 2.4K
11:11 63.77 63.77 63.75 63.75 0.9K
11:17 63.56 63.56 63.56 63.56 0.5K
11:18 63.56 63.59 63.55 63.59 0.3K
11:19 63.55 63.55 63.55 63.55 0.4K
11:21 63.62 63.62 63.62 63.61 1.3K
11:24 63.63 63.63 63.60 63.60 1.2K
11:27 63.54 63.60 63.54 63.60 0.8K
11:28 63.54 63.54 63.54 63.54 0.5K
11:29 63.54 63.58 63.54 63.58 0.5K
11:30 63.57 63.57 63.57 63.57 0.1K
11:31 63.59 63.59 63.59 63.59 0.8K
11:33 63.60 63.60 63.60 63.60 4.0K
11:34 63.61 63.62 63.61 63.61 0.5K
11:35 63.65 63.65 63.65 63.65 1.9K
11:37 63.66 63.66 63.66 63.66 0.1K
11:38 63.67 63.67 63.67 63.67 0.4K
11:40 63.71 63.71 63.65 63.65 1.1K
11:41 63.69 63.69 63.69 63.69 0.4K
11:42 63.72 63.72 63.72 63.72 2.5K
11:45 63.74 63.74 63.71 63.71 0.8K
11:48 63.77 63.77 63.73 63.73 1.1K
11:52 63.80 63.80 63.80 63.80 0.3K
11:54 63.80 63.80 63.80 63.80 2.1K
11:57 63.79 63.79 63.79 63.79 1.2K
11:58 63.64 63.64 63.64 63.64 0.6K
12:00 63.67 63.67 63.67 63.67 0.6K
12:01 63.70 63.70 63.70 63.70 0.1K
12:03 63.72 63.76 63.72 63.76 0.8K
12:04 63.70 63.70 63.70 63.70 0.2K
12:08 63.74 63.74 63.72 63.72 1.2K
12:12 63.71 63.71 63.71 63.71 0.4K
12:20 63.79 63.79 63.79 63.79 0.5K
12:21 63.79 63.80 63.77 63.80 1.5K
12:26 63.91 63.91 63.91 63.91 3.0K
12:31 63.83 63.83 63.83 63.83 0.2K
12:36 63.93 63.93 63.93 63.93 0.2K
12:37 63.98 63.98 63.92 63.92 2.1K
12:40 63.93 63.93 63.93 63.93 0.2K
12:41 63.95 63.95 63.95 63.95 0.1K
12:42 63.93 63.93 63.93 63.93 0.2K
12:46 63.90 63.90 63.90 63.90 0.2K
12:52 63.90 63.90 63.90 63.90 0.1K
12:55 63.92 63.92 63.92 63.92 0.8K
12:56 63.94 63.94 63.94 63.94 1.1K
13:12 63.95 63.96 63.95 63.96 0.4K
13:13 63.98 63.98 63.98 63.98 0.3K
13:33 64.00 64.00 64.00 64.00 0.4K
13:36 64.00 64.00 64.00 64.00 0.4K
14:00 63.92 63.92 63.90 63.91 29.6K
14:01 63.90 63.90 63.89 63.89 1.9K
14:08 63.91 63.91 63.91 63.91 0.1K
14:10 63.91 63.91 63.91 63.91 2.0K
14:11 63.94 63.94 63.94 63.94 2.6K
14:21 63.85 63.85 63.85 63.85 0.4K
14:23 63.85 63.85 63.85 63.85 0.1K
14:26 63.88 63.88 63.88 63.88 0.2K
14:27 63.81 63.81 63.81 63.81 0.3K
14:31 63.82 63.82 63.82 63.82 0.7K
14:32 63.84 63.84 63.84 63.84 1.2K
14:36 63.85 63.85 63.85 63.85 0.2K
14:41 63.87 63.87 63.87 63.87 0.5K
14:47 63.90 63.90 63.90 63.90 0.1K
14:48 63.91 63.91 63.91 63.91 1.1K
15:03 63.82 63.82 63.82 63.82 0.1K
15:04 63.80 63.80 63.80 63.80 0.2K
15:11 63.82 63.82 63.75 63.75 1.3K
15:15 63.79 63.79 63.79 63.79 0.9K
15:16 63.77 63.77 63.77 63.77 1.0K
15:31 63.85 63.85 63.85 63.85 0.2K
15:35 63.87 63.87 63.87 63.87 1.6K
15:38 63.86 63.86 63.86 63.86 0.2K
15:40 63.86 63.86 63.86 63.86 0.2K
15:41 63.89 63.89 63.89 63.89 0.6K
15:42 63.86 63.86 63.86 63.86 5.9K
15:50 63.94 63.94 63.94 63.94 0.4K
15:51 63.86 63.88 63.86 63.88 1.1K
15:53 63.88 63.89 63.88 63.89 41.4K
15:55 63.90 63.90 63.90 63.90 1.5K
15:56 63.77 63.77 63.76 63.76 0.5K
15:57 63.66 63.66 63.66 63.66 0.2K
15:58 63.68 63.68 63.55 63.55 2.7K
15:59 63.55 63.67 63.54 63.58 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available