PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.06 66.06 66.02 66.03 50.8K
09:31 66.10 66.10 66.10 66.10 0.5K
09:35 66.17 66.17 66.17 66.17 0.8K
09:37 66.19 66.19 66.19 66.19 0.4K
09:38 66.21 66.21 66.18 66.19 0.7K
09:39 66.16 66.16 66.15 66.15 0.5K
09:40 66.11 66.11 66.11 66.11 0.6K
09:41 66.12 66.12 66.12 66.12 0.7K
09:44 66.05 66.12 66.05 66.09 10.6K
09:45 66.14 66.14 66.14 66.14 0.8K
09:46 66.20 66.23 66.20 66.23 2.7K
09:47 66.28 66.28 66.25 66.25 0.3K
09:48 66.29 66.29 66.27 66.28 1.0K
09:49 66.22 66.27 66.22 66.24 1.7K
09:52 66.31 66.35 66.30 66.30 1.0K
09:53 66.32 66.34 66.31 66.31 1.9K
09:54 66.31 66.31 66.13 66.15 8.0K
09:55 66.11 66.17 66.11 66.13 2.9K
09:56 66.08 66.13 66.08 66.09 1.8K
09:57 66.13 66.13 66.01 66.01 1.6K
09:58 66.01 66.14 66.01 66.08 1.1K
09:59 66.10 66.13 66.10 66.13 1.1K
10:00 66.08 66.10 66.08 66.10 2.0K
10:02 66.07 66.10 66.07 66.10 1.0K
10:03 66.12 66.12 66.12 66.12 0.2K
10:04 66.09 66.09 66.09 66.09 1.9K
10:05 66.12 66.12 66.12 66.12 0.7K
10:06 66.09 66.09 66.07 66.07 3.0K
10:07 66.06 66.06 66.05 66.04 0.8K
10:08 66.07 66.07 66.07 66.07 0.2K
10:09 66.06 66.06 66.01 66.01 9.8K
10:10 65.98 65.98 65.98 65.98 0.5K
10:12 66.05 66.07 66.05 66.07 1.9K
10:13 66.03 66.08 66.03 66.07 11.2K
10:14 66.09 66.13 66.09 66.13 1.0K
10:15 66.13 66.13 66.09 66.09 0.5K
10:17 66.07 66.07 66.07 66.07 1.8K
10:22 66.02 66.02 66.02 66.02 0.6K
10:24 65.98 65.98 65.98 65.98 0.6K
10:25 66.01 66.01 66.01 66.01 0.1K
10:26 66.12 66.12 66.12 66.12 0.7K
10:27 66.12 66.12 66.08 66.08 1.0K
10:29 66.12 66.12 66.12 66.11 0.5K
10:31 66.15 66.15 66.15 66.15 0.2K
10:32 66.14 66.15 66.14 66.15 6.3K
10:33 66.16 66.16 66.16 66.16 0.8K
10:34 66.15 66.15 66.15 66.15 0.4K
10:35 66.21 66.21 66.20 66.20 1.3K
10:36 66.20 66.20 66.20 66.20 0.3K
10:37 66.19 66.19 66.19 66.19 0.9K
10:40 66.25 66.25 66.25 66.25 0.1K
10:41 66.25 66.25 66.25 66.25 0.3K
10:43 66.25 66.25 66.25 66.25 0.2K
10:44 66.28 66.28 66.28 66.28 0.2K
10:45 66.26 66.26 66.20 66.20 0.9K
10:47 66.27 66.27 66.27 66.27 4.8K
10:48 66.29 66.29 66.29 66.29 0.4K
10:49 66.29 66.29 66.28 66.28 1.6K
10:50 66.30 66.30 66.28 66.28 1.7K
10:51 66.30 66.30 66.22 66.22 0.7K
10:53 66.20 66.20 66.20 66.20 1.4K
10:57 66.17 66.17 66.17 66.17 0.4K
10:58 66.14 66.14 66.14 66.14 0.4K
10:59 66.17 66.17 66.17 66.17 0.2K
11:00 66.14 66.14 66.14 66.14 0.7K
11:01 66.19 66.21 66.19 66.21 3.1K
11:02 66.22 66.22 66.20 66.20 0.4K
11:03 66.22 66.22 66.22 66.22 0.2K
11:04 66.19 66.19 66.19 66.19 0.7K
11:05 66.23 66.23 66.23 66.23 1.0K
11:08 66.17 66.17 66.17 66.17 0.2K
11:10 66.20 66.20 66.20 66.20 0.1K
11:11 66.19 66.19 66.19 66.19 0.7K
11:13 66.17 66.17 66.17 66.17 0.2K
11:14 66.20 66.20 66.14 66.14 0.4K
11:16 66.20 66.23 66.20 66.23 0.9K
11:18 66.21 66.21 66.19 66.19 0.7K
11:21 66.11 66.13 66.11 66.13 2.0K
11:23 66.19 66.19 66.19 66.19 0.7K
11:24 66.21 66.24 66.21 66.24 0.3K
11:25 66.25 66.25 66.21 66.21 0.6K
11:26 66.23 66.23 66.23 66.23 0.5K
11:27 66.23 66.23 66.23 66.23 0.1K
11:28 66.19 66.22 66.19 66.22 0.6K
11:29 66.22 66.22 66.22 66.22 0.4K
11:31 66.27 66.27 66.27 66.27 0.1K
11:32 66.25 66.29 66.25 66.29 2.3K
11:33 66.29 66.29 66.29 66.29 1.1K
11:34 66.28 66.28 66.28 66.28 1.2K
11:37 66.44 66.44 66.35 66.35 5.6K
11:43 66.37 66.38 66.30 66.35 1.1K
11:44 66.37 66.37 66.29 66.29 0.5K
11:45 66.30 66.30 66.26 66.26 4.0K
11:47 66.28 66.28 66.23 66.23 3.9K
11:48 66.26 66.26 66.26 66.26 0.6K
11:49 66.31 66.33 66.31 66.33 0.9K
11:50 66.33 66.33 66.32 66.32 0.6K
11:51 66.35 66.35 66.35 66.35 1.1K
11:52 66.44 66.44 66.44 66.44 1.3K
11:54 66.49 66.49 66.49 66.49 0.7K
11:56 66.47 66.47 66.47 66.47 0.2K
11:57 66.50 66.50 66.47 66.47 0.7K
11:58 66.48 66.48 66.48 66.48 0.3K
12:00 66.36 66.36 66.36 66.36 9.8K
12:02 66.39 66.39 66.35 66.35 1.8K
12:04 66.37 66.40 66.37 66.40 0.4K
12:05 66.44 66.44 66.44 66.44 1.2K
12:06 66.47 66.50 66.41 66.50 2.2K
12:07 66.48 66.48 66.44 66.44 0.4K
12:08 66.50 66.50 66.42 66.42 3.7K
12:11 66.45 66.45 66.42 66.42 0.5K
12:13 66.42 66.42 66.37 66.37 3.2K
12:14 66.41 66.41 66.41 66.41 0.8K
12:15 66.43 66.43 66.43 66.43 0.7K
12:17 66.40 66.40 66.40 66.40 0.1K
12:19 66.44 66.44 66.44 66.44 0.3K
12:22 66.32 66.34 66.32 66.34 0.5K
12:23 66.37 66.37 66.37 66.37 0.7K
12:25 66.40 66.40 66.40 66.40 1.5K
12:29 66.41 66.41 66.41 66.41 0.5K
12:30 66.40 66.40 66.40 66.40 0.4K
12:35 66.37 66.37 66.37 66.37 0.9K
12:39 66.36 66.36 66.36 66.36 1.9K
12:40 66.35 66.38 66.35 66.38 0.4K
12:41 66.35 66.35 66.35 66.35 0.6K
12:49 66.42 66.42 66.42 66.42 0.5K
12:50 66.45 66.45 66.45 66.45 0.8K
12:52 66.43 66.45 66.43 66.45 0.7K
12:55 66.39 66.39 66.39 66.39 1.1K
12:58 66.38 66.38 66.32 66.32 0.3K
13:01 66.37 66.37 66.37 66.37 0.1K
13:02 66.41 66.42 66.41 66.42 0.8K
13:03 66.38 66.38 66.38 66.38 0.6K
13:04 66.38 66.38 66.38 66.38 0.6K
13:05 66.41 66.41 66.41 66.41 1.7K
13:07 66.49 66.49 66.49 66.49 0.7K
13:09 66.47 66.49 66.47 66.49 1.1K
13:11 66.50 66.50 66.49 66.49 0.8K
13:15 66.51 66.51 66.51 66.51 0.7K
13:18 66.50 66.50 66.50 66.50 0.1K
13:21 66.53 66.53 66.53 66.53 0.9K
13:22 66.56 66.56 66.56 66.56 0.4K
13:23 66.53 66.53 66.53 66.53 0.1K
13:27 66.52 66.55 66.52 66.55 0.4K
13:28 66.53 66.53 66.53 66.53 0.5K
13:29 66.50 66.50 66.50 66.50 0.3K
13:31 66.53 66.53 66.53 66.53 0.5K
13:32 66.53 66.53 66.53 66.53 0.7K
13:33 66.53 66.53 66.52 66.52 0.7K
13:37 66.52 66.52 66.52 66.52 1.5K
13:39 66.54 66.54 66.53 66.53 0.4K
13:40 66.53 66.53 66.51 66.53 2.7K
13:41 66.53 66.53 66.51 66.52 1.7K
13:42 66.52 66.53 66.52 66.53 0.3K
13:43 66.54 66.54 66.51 66.51 1.4K
13:45 66.53 66.54 66.53 66.54 1.7K
13:46 66.56 66.56 66.56 66.56 0.1K
13:47 66.63 66.63 66.57 66.57 2.6K
13:48 66.58 66.58 66.58 66.58 1.0K
13:51 66.61 66.61 66.55 66.56 1.5K
13:52 66.59 66.59 66.59 66.59 0.6K
13:53 66.59 66.60 66.59 66.60 0.5K
13:55 66.60 66.63 66.60 66.63 0.3K
13:56 66.62 66.62 66.60 66.60 0.4K
14:00 66.62 66.62 66.60 66.60 0.3K
14:01 66.60 66.61 66.60 66.61 0.6K
14:02 66.60 66.60 66.59 66.59 0.7K
14:03 66.57 66.57 66.57 66.57 0.1K
14:04 66.48 66.48 66.48 66.48 0.3K
14:05 66.50 66.50 66.50 66.50 0.4K
14:07 66.52 66.52 66.52 66.52 0.7K
14:11 66.51 66.51 66.51 66.51 1.8K
14:13 66.56 66.56 66.56 66.56 0.1K
14:14 66.57 66.57 66.57 66.57 0.8K
14:16 66.55 66.55 66.55 66.55 0.5K
14:17 66.61 66.61 66.55 66.55 0.8K
14:19 66.58 66.58 66.58 66.58 0.9K
14:20 66.58 66.58 66.58 66.58 2.2K
14:21 66.58 66.58 66.55 66.55 0.4K
14:23 66.49 66.49 66.49 66.49 0.5K
14:26 66.53 66.53 66.53 66.53 0.5K
14:27 66.54 66.54 66.54 66.54 0.2K
14:28 66.52 66.52 66.52 66.52 0.2K
14:31 66.55 66.55 66.53 66.53 0.9K
14:33 66.55 66.55 66.49 66.49 4.0K
14:34 66.55 66.55 66.55 66.55 0.5K
14:36 66.51 66.52 66.51 66.52 0.9K
14:39 66.50 66.50 66.50 66.50 0.1K
14:40 66.51 66.51 66.51 66.51 1.5K
14:48 66.49 66.49 66.49 66.49 0.5K
14:52 66.51 66.51 66.51 66.51 0.9K
14:53 66.45 66.45 66.45 66.45 0.1K
14:56 66.51 66.51 66.51 66.51 2.7K
14:59 66.52 66.55 66.52 66.55 1.7K
15:00 66.57 66.57 66.57 66.57 0.2K
15:01 66.51 66.51 66.51 66.51 1.5K
15:03 66.50 66.50 66.50 66.50 0.4K
15:07 66.44 66.44 66.44 66.44 0.3K
15:14 66.49 66.49 66.47 66.47 1.8K
15:16 66.46 66.46 66.46 66.46 0.4K
15:19 66.51 66.51 66.51 66.51 1.4K
15:21 66.50 66.50 66.50 66.50 4.5K
15:26 66.49 66.49 66.49 66.49 0.2K
15:28 66.46 66.49 66.46 66.49 0.6K
15:29 66.49 66.49 66.49 66.49 0.2K
15:30 66.51 66.51 66.51 66.51 0.1K
15:31 66.52 66.52 66.52 66.52 1.2K
15:33 66.47 66.53 66.47 66.53 1.0K
15:35 66.53 66.53 66.53 66.53 0.5K
15:38 66.52 66.52 66.52 66.52 0.5K
15:39 66.52 66.52 66.52 66.52 1.3K
15:40 66.49 66.51 66.49 66.49 1.1K
15:41 66.49 66.49 66.49 66.49 3.7K
15:42 66.51 66.54 66.51 66.51 11.3K
15:43 66.52 66.52 66.52 66.52 1.2K
15:45 66.62 66.62 66.62 66.62 0.6K
15:46 66.55 66.55 66.55 66.55 0.2K
15:47 66.61 66.61 66.59 66.58 0.8K
15:48 66.58 66.61 66.58 66.61 1.9K
15:49 66.58 66.58 66.58 66.58 0.3K
15:50 66.59 66.59 66.56 66.59 2.0K
15:51 66.60 66.61 66.59 66.61 2.9K
15:52 66.63 66.64 66.63 66.64 1.8K
15:54 66.63 66.63 66.63 66.63 1.0K
15:55 66.63 66.65 66.62 66.65 5.2K
15:56 66.64 66.65 66.64 66.65 2.6K
15:57 66.63 66.63 66.63 66.63 2.7K
15:58 66.64 66.64 66.64 66.64 2.1K
15:59 66.67 66.69 66.56 66.69 250.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available