PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.39 67.39 67.39 67.39 13.1K
09:32 67.46 67.46 67.41 67.44 1.1K
09:33 67.43 67.43 67.38 67.39 5.7K
09:34 67.46 67.46 67.40 67.40 1.3K
09:36 67.44 67.44 67.44 67.44 0.5K
09:37 67.45 67.46 67.44 67.44 1.6K
09:38 67.46 67.50 67.45 67.50 4.0K
09:39 67.50 67.50 67.50 67.50 1.9K
09:40 67.47 67.47 67.47 67.47 1.1K
09:41 67.56 67.56 67.52 67.54 2.6K
09:42 67.59 67.59 67.59 67.59 0.3K
09:43 67.58 67.58 67.58 67.58 1.3K
09:44 67.46 67.46 67.46 67.46 1.0K
09:45 67.50 67.52 67.50 67.52 1.6K
09:46 67.52 67.54 67.52 67.54 0.7K
09:47 67.57 67.61 67.57 67.61 1.1K
09:48 67.57 67.67 67.57 67.67 3.5K
09:49 67.59 67.59 67.59 67.59 0.9K
09:50 67.74 67.74 67.74 67.74 0.8K
09:51 67.72 67.74 67.72 67.72 6.9K
09:52 67.72 67.76 67.72 67.76 65.4K
09:53 67.74 67.76 67.74 67.76 0.8K
09:54 67.73 67.73 67.73 67.72 0.6K
09:55 67.69 67.69 67.69 67.69 0.5K
09:56 67.68 67.70 67.68 67.70 2.0K
09:58 67.67 67.67 67.62 67.61 2.4K
10:00 67.61 67.61 67.61 67.61 0.2K
10:01 67.68 67.73 67.68 67.72 0.6K
10:03 67.76 67.77 67.76 67.77 0.8K
10:05 67.72 67.72 67.72 67.72 0.5K
10:07 67.78 67.85 67.76 67.85 0.7K
10:08 67.83 67.86 67.83 67.86 1.4K
10:09 67.86 67.89 67.86 67.89 1.3K
10:10 67.91 67.93 67.91 67.93 0.7K
10:11 67.93 67.93 67.93 67.93 5.6K
10:12 67.89 67.89 67.89 67.89 1.0K
10:15 67.91 67.91 67.84 67.84 3.3K
10:16 67.85 67.85 67.80 67.80 1.1K
10:17 67.84 67.84 67.84 67.84 0.2K
10:18 67.81 67.86 67.81 67.82 5.5K
10:19 67.87 67.87 67.87 67.87 0.4K
10:20 67.84 67.84 67.81 67.81 0.9K
10:22 67.83 67.83 67.78 67.78 2.9K
10:23 67.77 67.84 67.77 67.84 3.3K
10:24 67.81 67.81 67.79 67.79 0.5K
10:25 67.83 67.83 67.76 67.76 0.5K
10:26 67.74 67.74 67.74 67.74 0.1K
10:27 67.81 67.81 67.81 67.81 3.0K
10:31 67.77 67.77 67.77 67.77 0.8K
10:35 67.75 67.75 67.75 67.75 1.0K
10:37 67.78 67.78 67.74 67.74 0.5K
10:38 67.72 67.72 67.72 67.72 2.3K
10:41 67.61 67.67 67.61 67.67 1.7K
10:43 67.56 67.58 67.56 67.58 1.5K
10:44 67.59 67.63 67.59 67.60 2.3K
10:46 67.68 67.68 67.68 67.68 1.3K
10:51 67.69 67.69 67.69 67.69 0.2K
10:53 67.67 67.68 67.67 67.67 0.8K
10:54 67.68 67.68 67.68 67.68 0.4K
10:55 67.65 67.66 67.62 67.62 1.9K
10:56 67.63 67.63 67.63 67.63 0.3K
10:58 67.65 67.65 67.65 67.65 5.0K
10:59 67.63 67.76 67.63 67.76 1.8K
11:01 67.72 67.73 67.72 67.73 0.7K
11:02 67.74 67.74 67.74 67.74 0.8K
11:07 67.79 67.79 67.78 67.78 2.0K
11:08 67.76 67.81 67.76 67.81 2.4K
11:09 67.85 67.85 67.81 67.81 0.4K
11:12 67.84 67.84 67.84 67.83 5.5K
11:17 67.86 67.88 67.86 67.88 3.7K
11:18 67.88 67.88 67.88 67.88 2.8K
11:21 67.91 67.91 67.91 67.91 0.5K
11:22 67.91 67.91 67.91 67.91 0.6K
11:27 67.97 67.97 67.97 67.97 0.1K
11:28 67.97 67.97 67.97 67.97 0.4K
11:31 67.91 67.91 67.91 67.91 0.6K
11:34 67.95 67.98 67.95 67.98 3.9K
11:41 68.00 68.00 68.00 68.00 1.5K
11:42 68.00 68.00 68.00 68.00 1.7K
11:43 68.08 68.08 68.08 68.08 0.3K
11:44 68.07 68.07 68.03 68.03 0.3K
11:45 68.05 68.05 68.05 68.05 0.3K
11:46 68.03 68.03 68.03 68.03 0.2K
11:48 68.06 68.06 68.06 68.06 1.2K
11:49 68.03 68.03 68.00 68.00 0.8K
11:50 68.02 68.02 68.02 68.02 1.3K
11:51 68.03 68.03 68.02 68.03 0.9K
11:52 68.00 68.00 68.00 68.00 0.2K
11:53 68.03 68.03 68.03 68.03 0.1K
11:54 68.05 68.05 68.05 68.05 0.8K
11:56 68.00 68.00 68.00 68.00 2.4K
11:58 68.00 68.00 67.98 67.98 4.0K
12:01 68.01 68.01 67.97 67.97 1.3K
12:03 67.96 67.96 67.96 67.96 1.2K
12:04 67.94 67.98 67.94 67.98 1.1K
12:05 67.97 67.97 67.97 67.97 0.3K
12:07 67.93 67.93 67.93 67.93 1.0K
12:14 67.93 67.93 67.93 67.93 0.3K
12:16 68.00 68.00 68.00 68.00 6.0K
12:22 67.99 68.08 67.99 68.08 3.9K
12:26 67.95 67.95 67.95 67.95 0.6K
12:27 67.92 67.92 67.92 67.92 0.2K
12:28 67.95 67.95 67.95 67.95 0.7K
12:29 67.94 67.94 67.94 67.94 1.2K
12:30 67.89 67.89 67.89 67.89 0.3K
12:33 67.89 67.89 67.89 67.89 0.7K
12:37 67.85 67.85 67.85 67.85 0.6K
12:40 67.78 67.78 67.78 67.78 0.9K
12:42 67.75 67.83 67.75 67.83 2.3K
12:46 67.81 67.81 67.81 67.81 0.8K
12:47 67.78 67.78 67.78 67.78 2.5K
12:53 67.82 67.82 67.82 67.82 1.9K
12:59 67.86 67.86 67.86 67.86 0.8K
13:03 67.90 67.90 67.90 67.90 0.5K
13:05 67.90 67.90 67.90 67.90 1.4K
13:11 67.89 67.89 67.89 67.89 0.2K
13:12 67.88 67.88 67.88 67.88 0.4K
13:13 67.86 67.86 67.86 67.86 0.6K
13:14 67.84 67.84 67.84 67.84 0.1K
13:15 67.86 67.86 67.86 67.86 0.3K
13:16 67.85 67.85 67.85 67.85 0.9K
13:19 67.90 67.91 67.89 67.89 3.9K
13:27 67.88 67.90 67.88 67.90 0.7K
13:29 67.91 67.91 67.84 67.84 2.0K
13:33 67.84 67.89 67.84 67.89 0.9K
13:34 67.86 67.86 67.86 67.86 1.8K
13:42 67.80 67.83 67.80 67.83 1.8K
13:43 67.85 67.85 67.85 67.85 1.1K
13:48 67.88 67.88 67.88 67.88 0.6K
13:49 67.90 67.90 67.88 67.88 0.2K
13:50 67.90 67.90 67.90 67.90 2.6K
13:57 67.95 67.95 67.95 67.95 0.1K
13:59 67.94 67.97 67.94 67.97 0.6K
14:00 67.96 67.96 67.96 67.95 0.9K
14:03 68.03 68.03 68.03 68.03 1.6K
14:09 68.05 68.05 68.05 68.05 0.7K
14:10 68.06 68.06 68.06 68.06 1.1K
14:12 68.09 68.09 68.07 68.07 1.4K
14:13 68.06 68.06 68.03 68.03 2.1K
14:14 68.10 68.10 68.10 68.10 0.2K
14:15 68.12 68.15 68.12 68.15 2.3K
14:17 68.26 68.26 68.26 68.26 0.5K
14:18 68.25 68.31 68.25 68.31 1.3K
14:19 68.28 68.31 68.28 68.31 0.4K
14:20 68.31 68.34 68.31 68.34 3.7K
14:21 68.34 68.37 68.34 68.34 1.0K
14:22 68.29 68.31 68.29 68.31 3.4K
14:25 68.25 68.25 68.25 68.25 0.9K
14:26 68.25 68.25 68.25 68.25 0.2K
14:27 68.23 68.23 68.23 68.23 0.1K
14:29 68.24 68.27 68.24 68.27 0.9K
14:31 68.24 68.24 68.24 68.24 0.4K
14:33 68.21 68.24 68.21 68.24 0.5K
14:34 68.22 68.22 68.22 68.22 0.2K
14:35 68.24 68.24 68.24 68.24 4.5K
14:36 68.24 68.24 68.24 68.24 3.2K
14:39 68.23 68.23 68.23 68.23 4.3K
14:45 68.32 68.32 68.32 68.32 0.6K
14:47 68.33 68.33 68.33 68.33 1.6K
14:50 68.33 68.34 68.33 68.34 0.9K
14:51 68.33 68.33 68.33 68.33 1.1K
14:56 68.34 68.37 68.34 68.36 2.0K
14:58 68.36 68.36 68.36 68.36 0.4K
14:59 68.34 68.34 68.34 68.34 0.6K
15:00 68.31 68.31 68.31 68.31 0.1K
15:01 68.28 68.28 68.28 68.28 0.4K
15:02 68.30 68.30 68.30 68.30 0.3K
15:04 68.27 68.27 68.26 68.26 0.4K
15:05 68.30 68.30 68.30 68.29 3.2K
15:08 68.29 68.29 68.29 68.29 0.9K
15:09 68.27 68.27 68.27 68.27 1.2K
15:13 68.25 68.25 68.25 68.25 1.5K
15:16 68.26 68.27 68.26 68.27 0.9K
15:17 68.27 68.30 68.27 68.27 4.1K
15:19 68.24 68.25 68.24 68.25 0.8K
15:21 68.25 68.25 68.23 68.23 5.9K
15:22 68.22 68.25 68.22 68.25 0.3K
15:25 68.26 68.26 68.26 68.26 0.7K
15:27 68.31 68.31 68.31 68.31 3.2K
15:29 68.34 68.34 68.34 68.34 2.5K
15:30 68.32 68.36 68.32 68.33 1.3K
15:31 68.33 68.33 68.31 68.33 1.1K
15:32 68.33 68.37 68.33 68.37 0.8K
15:34 68.36 68.36 68.36 68.36 1.4K
15:36 68.36 68.36 68.36 68.36 0.3K
15:37 68.38 68.38 68.38 68.38 0.6K
15:38 68.37 68.40 68.37 68.40 1.2K
15:39 68.40 68.40 68.40 68.40 1.5K
15:40 68.41 68.41 68.41 68.41 0.5K
15:41 68.36 68.36 68.36 68.36 0.4K
15:42 68.38 68.38 68.37 68.37 1.4K
15:43 68.37 68.39 68.37 68.39 1.0K
15:45 68.37 68.37 68.37 68.37 1.3K
15:46 68.37 68.37 68.37 68.37 1.0K
15:47 68.39 68.39 68.39 68.39 1.1K
15:48 68.37 68.37 68.37 68.37 1.3K
15:49 68.36 68.36 68.36 68.36 1.1K
15:50 68.37 68.37 68.37 68.37 0.4K
15:51 68.30 68.36 68.30 68.32 2.1K
15:52 68.37 68.37 68.36 68.36 1.1K
15:53 68.34 68.37 68.34 68.37 1.5K
15:54 68.37 68.37 68.37 68.37 1.3K
15:55 68.37 68.37 68.36 68.36 6.3K
15:56 68.37 68.39 68.37 68.37 6.0K
15:57 68.38 68.40 68.35 68.35 8.2K
15:58 68.37 68.37 68.34 68.36 3.1K
15:59 68.37 68.38 68.35 68.38 130.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available