PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.92 68.92 68.92 68.92 4.9K
09:31 68.95 68.95 68.95 68.95 0.8K
09:32 68.97 68.97 68.97 68.97 0.3K
09:33 69.02 69.02 69.02 69.02 0.3K
09:34 68.98 68.98 68.98 68.98 1.2K
09:35 69.04 69.04 69.04 69.04 0.5K
09:36 69.07 69.07 69.07 69.07 0.7K
09:39 69.02 69.08 69.01 69.01 3.1K
09:41 68.99 68.99 68.99 68.99 0.1K
09:42 69.00 69.06 69.00 69.00 2.2K
09:44 69.04 69.04 69.04 69.04 0.2K
09:45 68.97 68.97 68.97 68.97 1.0K
09:48 69.02 69.02 69.02 69.02 1.2K
09:50 69.04 69.04 69.04 69.04 0.2K
09:53 69.00 69.00 69.00 69.00 0.5K
09:55 69.01 69.01 69.01 69.01 0.4K
09:58 69.05 69.05 69.05 69.05 0.2K
09:59 69.00 69.00 69.00 69.00 0.3K
10:00 69.00 69.00 69.00 69.00 0.1K
10:01 68.98 68.98 68.98 68.98 0.4K
10:02 69.05 69.05 69.05 69.05 0.4K
10:03 69.05 69.05 69.05 69.05 0.5K
10:04 68.94 68.94 68.94 68.94 0.5K
10:09 68.93 68.93 68.91 68.91 13.7K
10:10 68.96 68.96 68.91 68.92 2.1K
10:12 68.99 68.99 68.99 68.99 0.7K
10:13 69.00 69.00 68.96 68.96 3.5K
10:17 69.01 69.01 69.01 69.01 0.1K
10:19 69.03 69.03 69.03 69.03 0.7K
10:22 69.00 69.00 69.00 69.00 0.8K
10:29 69.02 69.02 69.02 69.02 0.4K
10:30 68.94 68.94 68.94 68.94 0.9K
10:31 68.89 68.89 68.89 68.89 0.2K
10:32 68.93 68.93 68.93 68.93 0.7K
10:35 68.97 68.97 68.97 68.97 0.1K
10:36 68.95 68.98 68.95 68.95 1.9K
10:38 68.99 68.99 68.99 68.99 0.9K
10:39 69.00 69.00 69.00 69.00 1.8K
10:43 68.93 68.93 68.93 68.93 0.4K
10:46 68.96 68.96 68.96 68.96 3.7K
10:47 69.02 69.02 69.02 69.02 2.5K
10:48 68.98 68.98 68.98 68.98 1.7K
10:49 69.04 69.04 69.04 69.04 1.0K
10:50 69.04 69.04 69.04 69.04 0.5K
10:52 69.04 69.04 69.04 69.04 51.4K
10:57 69.00 69.00 69.00 69.00 3.5K
10:58 69.04 69.04 69.04 69.04 18.2K
10:59 69.06 69.07 69.03 69.07 31.4K
11:01 69.12 69.14 69.12 69.14 4.1K
11:03 69.15 69.21 69.15 69.20 1.6K
11:04 69.18 69.18 69.18 69.18 0.1K
11:05 69.21 69.21 69.21 69.21 0.4K
11:06 69.21 69.21 69.21 69.21 3.8K
11:07 69.18 69.18 69.18 69.18 0.6K
11:09 69.18 69.18 69.18 69.18 0.9K
11:10 69.16 69.16 69.16 69.16 0.8K
11:11 69.22 69.22 69.19 69.19 1.5K
11:14 69.19 69.19 69.19 69.19 0.5K
11:15 69.17 69.17 69.17 69.17 2.2K
11:16 69.24 69.24 69.24 69.24 0.8K
11:17 69.24 69.24 69.24 69.24 0.6K
11:18 69.22 69.22 69.22 69.22 1.3K
11:29 69.19 69.19 69.19 69.19 0.2K
11:30 69.20 69.20 69.16 69.16 1.2K
11:34 69.20 69.20 69.20 69.20 0.4K
11:35 69.17 69.18 69.16 69.18 2.2K
11:36 69.15 69.15 69.15 69.15 0.4K
11:37 69.18 69.18 69.18 69.18 0.4K
11:38 69.17 69.17 69.16 69.16 1.1K
11:40 69.16 69.16 69.16 69.16 0.9K
11:42 69.17 69.17 69.17 69.17 0.6K
11:46 69.14 69.17 69.14 69.17 0.9K
11:48 69.22 69.22 69.20 69.20 1.3K
11:49 69.24 69.24 69.24 69.24 1.0K
11:52 69.25 69.25 69.23 69.25 1.0K
11:54 69.21 69.21 69.21 69.21 0.5K
11:55 69.21 69.21 69.21 69.21 0.4K
11:56 69.26 69.26 69.26 69.26 0.2K
11:58 69.26 69.26 69.26 69.26 1.4K
12:02 69.30 69.30 69.30 69.30 1.0K
12:06 69.32 69.32 69.29 69.29 5.2K
12:07 69.31 69.36 69.31 69.36 2.3K
12:18 69.18 69.18 69.18 69.18 0.2K
12:19 69.19 69.19 69.19 69.19 0.3K
12:20 69.15 69.17 69.15 69.17 1.6K
12:21 69.11 69.15 69.11 69.15 0.7K
12:22 69.16 69.16 69.16 69.16 0.2K
12:25 69.13 69.15 69.13 69.15 0.3K
12:27 69.14 69.14 69.11 69.11 4.0K
12:32 69.14 69.16 69.14 69.16 2.0K
12:33 69.15 69.15 69.15 69.15 2.2K
12:36 69.21 69.21 69.21 69.21 0.5K
12:38 69.18 69.18 69.18 69.18 1.0K
12:40 69.16 69.19 69.16 69.19 0.3K
12:41 69.17 69.17 69.17 69.17 2.5K
12:46 69.26 69.26 69.26 69.26 0.5K
12:48 69.26 69.26 69.26 69.26 0.5K
12:49 69.22 69.22 69.22 69.22 0.1K
12:52 69.25 69.25 69.25 69.25 0.2K
12:58 69.21 69.21 69.21 69.21 1.0K
12:59 69.20 69.20 69.20 69.20 0.2K
13:00 69.19 69.19 69.19 69.19 0.1K
13:01 69.20 69.20 69.20 69.20 0.7K
13:02 69.18 69.19 69.18 69.19 1.7K
13:05 69.15 69.17 69.15 69.17 0.6K
13:13 69.19 69.19 69.19 69.19 0.4K
13:15 69.19 69.19 69.19 69.18 0.5K
13:16 69.17 69.17 69.17 69.17 0.3K
13:17 69.19 69.19 69.19 69.19 0.3K
13:18 69.20 69.20 69.20 69.19 0.2K
13:22 69.18 69.20 69.18 69.20 2.4K
13:23 69.22 69.22 69.22 69.22 0.6K
13:25 69.17 69.17 69.17 69.17 0.4K
13:26 69.19 69.19 69.17 69.19 0.9K
13:28 69.23 69.23 69.23 69.23 2.2K
13:30 69.21 69.21 69.21 69.21 0.5K
13:32 69.19 69.19 69.19 69.19 0.2K
13:38 69.21 69.21 69.19 69.19 0.7K
13:39 69.21 69.21 69.21 69.21 0.8K
13:41 69.25 69.25 69.25 69.25 0.5K
13:43 69.21 69.23 69.20 69.20 10.2K
13:44 69.20 69.21 69.17 69.17 1.5K
13:45 69.13 69.13 69.13 69.13 0.4K
13:46 69.19 69.19 69.19 69.19 1.8K
13:48 69.21 69.21 69.21 69.21 0.1K
13:50 69.21 69.21 69.21 69.21 0.8K
14:01 69.16 69.16 69.12 69.11 0.4K
14:08 69.13 69.13 69.13 69.13 1.7K
14:16 69.19 69.19 69.15 69.15 0.3K
14:20 69.11 69.11 69.11 69.11 9.3K
14:22 69.14 69.16 69.09 69.10 10.8K
14:25 69.11 69.11 69.11 69.11 0.6K
14:29 69.17 69.17 69.17 69.17 0.6K
14:35 69.00 69.00 69.00 69.00 0.6K
14:38 69.01 69.01 69.01 69.01 0.8K
14:45 69.00 69.00 69.00 69.00 1.0K
14:50 69.04 69.04 69.04 69.04 0.8K
14:51 69.00 69.00 69.00 69.00 0.8K
14:59 69.03 69.09 69.03 69.09 1.1K
15:02 69.07 69.07 69.07 69.07 0.4K
15:05 69.07 69.07 69.07 69.07 0.7K
15:06 69.07 69.07 69.07 69.07 0.2K
15:08 69.04 69.04 69.04 69.04 0.4K
15:10 69.03 69.03 69.03 69.03 0.5K
15:12 69.03 69.03 69.03 69.03 0.2K
15:17 69.05 69.05 68.95 68.95 0.7K
15:18 69.00 69.00 69.00 69.00 0.1K
15:19 68.99 68.99 68.99 68.99 0.8K
15:25 68.96 68.96 68.95 68.95 34.2K
15:26 68.97 69.00 68.95 68.98 51.1K
15:27 68.95 69.00 68.95 68.97 28.7K
15:30 68.99 69.01 68.96 68.96 1.6K
15:32 68.97 68.97 68.97 68.97 0.1K
15:33 68.96 68.97 68.96 68.97 1.9K
15:36 69.04 69.04 69.01 69.01 0.5K
15:39 68.97 68.97 68.97 68.97 0.5K
15:40 69.00 69.00 69.00 69.00 0.3K
15:42 69.00 69.00 69.00 69.00 0.1K
15:43 69.02 69.02 68.99 69.01 1.9K
15:45 68.94 68.94 68.94 68.94 0.1K
15:47 68.85 68.85 68.85 68.85 0.3K
15:48 68.88 68.88 68.84 68.84 0.7K
15:52 68.84 68.84 68.82 68.82 0.9K
15:55 68.80 68.82 68.80 68.80 0.9K
15:56 68.80 68.83 68.80 68.80 2.7K
15:57 68.86 68.86 68.86 68.86 1.9K
15:58 68.87 68.97 68.87 68.97 4.8K
15:59 68.95 68.95 68.89 68.92 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available