PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.69 69.69 69.69 69.69 4.1K
09:31 69.78 69.78 69.74 69.78 4.7K
09:32 69.78 69.80 69.78 69.80 0.9K
09:35 69.71 69.71 69.71 69.71 0.5K
09:37 69.64 69.64 69.64 69.64 3.2K
09:41 69.72 69.72 69.72 69.72 1.6K
09:47 69.60 69.60 69.60 69.60 1.6K
09:53 69.66 69.66 69.66 69.66 1.5K
09:57 69.68 69.68 69.68 69.68 0.3K
09:58 69.69 69.70 69.69 69.70 9.8K
10:01 69.67 69.67 69.67 69.67 0.8K
10:02 69.57 69.57 69.57 69.57 0.7K
10:04 69.56 69.56 69.56 69.56 0.1K
10:05 69.60 69.60 69.60 69.60 0.5K
10:07 69.60 69.60 69.60 69.60 2.0K
10:13 69.64 69.64 69.64 69.64 0.2K
10:14 69.60 69.60 69.60 69.60 0.4K
10:15 69.65 69.65 69.65 69.65 1.1K
10:16 69.61 69.65 69.61 69.65 15.3K
10:17 69.65 69.68 69.65 69.68 4.3K
10:18 69.68 69.77 69.68 69.77 6.2K
10:19 69.71 69.71 69.64 69.64 0.5K
10:21 69.65 69.65 69.65 69.65 0.9K
10:22 69.64 69.64 69.64 69.64 1.0K
10:23 69.64 69.64 69.64 69.64 1.3K
10:25 69.64 69.64 69.64 69.64 0.2K
10:26 69.63 69.63 69.63 69.63 0.2K
10:27 69.67 69.67 69.67 69.67 1.3K
10:32 69.65 69.68 69.63 69.68 1.1K
10:37 69.79 69.79 69.79 69.79 0.2K
10:39 69.80 69.80 69.80 69.80 0.2K
10:40 69.75 69.75 69.75 69.75 0.5K
10:48 69.65 69.65 69.65 69.65 0.3K
10:50 69.64 69.64 69.64 69.64 0.4K
10:54 69.57 69.61 69.57 69.61 1.3K
11:00 69.65 69.67 69.65 69.67 2.3K
11:12 69.58 69.58 69.58 69.58 4.4K
11:17 69.52 69.52 69.52 69.52 1.1K
11:18 69.55 69.55 69.55 69.55 0.1K
11:20 69.54 69.54 69.54 69.54 1.2K
11:21 69.54 69.54 69.54 69.54 5.2K
11:23 69.53 69.53 69.50 69.51 2.5K
11:24 69.50 69.50 69.50 69.50 0.1K
11:25 69.51 69.51 69.51 69.51 0.5K
11:26 69.52 69.52 69.52 69.52 0.2K
11:27 69.52 69.52 69.52 69.52 0.5K
11:31 69.51 69.51 69.51 69.51 1.0K
11:32 69.56 69.56 69.56 69.56 0.6K
11:38 69.53 69.53 69.52 69.52 1.4K
11:39 69.53 69.53 69.53 69.53 0.1K
11:40 69.48 69.48 69.48 69.48 0.2K
11:41 69.48 69.61 69.48 69.52 19.6K
11:42 69.51 69.51 69.50 69.50 0.3K
11:43 69.48 69.50 69.48 69.48 0.6K
11:44 69.45 69.45 69.45 69.45 1.0K
11:49 69.39 69.39 69.35 69.36 2.5K
11:53 69.45 69.45 69.45 69.45 0.7K
11:56 69.48 69.48 69.48 69.48 0.4K
12:00 69.52 69.52 69.52 69.52 4.4K
12:10 69.63 69.64 69.63 69.63 2.6K
12:11 69.66 69.66 69.64 69.64 0.6K
12:12 69.63 69.63 69.63 69.63 1.0K
12:14 69.60 69.60 69.60 69.60 0.6K
12:16 69.58 69.58 69.58 69.58 0.2K
12:18 69.64 69.64 69.64 69.64 0.5K
12:20 69.70 69.70 69.70 69.70 1.0K
12:21 69.63 69.63 69.63 69.63 0.7K
12:22 69.66 69.66 69.66 69.66 1.1K
12:28 69.60 69.60 69.60 69.60 0.5K
12:30 69.55 69.56 69.55 69.56 0.5K
12:31 69.56 69.56 69.56 69.56 0.1K
12:32 69.58 69.58 69.55 69.55 0.5K
12:33 69.53 69.53 69.53 69.53 0.5K
12:34 69.53 69.53 69.53 69.53 0.2K
12:35 69.51 69.51 69.46 69.46 0.7K
12:39 69.42 69.42 69.42 69.42 0.9K
12:40 69.37 69.41 69.37 69.41 0.9K
12:41 69.45 69.45 69.40 69.40 0.5K
12:42 69.40 69.40 69.40 69.40 0.3K
12:44 69.44 69.44 69.44 69.44 1.7K
12:48 69.38 69.38 69.36 69.37 1.6K
12:49 69.37 69.37 69.36 69.36 1.4K
12:52 69.33 69.33 69.27 69.27 3.6K
12:53 69.33 69.33 69.26 69.27 0.8K
12:54 69.26 69.26 69.26 69.26 0.1K
12:55 69.29 69.30 69.29 69.30 0.5K
12:56 69.28 69.28 69.28 69.28 0.7K
12:57 69.31 69.31 69.27 69.27 5.8K
12:59 69.35 69.35 69.35 69.35 0.2K
13:00 69.39 69.39 69.39 69.39 0.4K
13:05 69.30 69.30 69.30 69.30 0.3K
13:06 69.35 69.39 69.30 69.30 1.2K
13:09 69.31 69.31 69.31 69.31 0.1K
13:10 69.32 69.32 69.32 69.32 0.9K
13:11 69.39 69.39 69.31 69.31 1.0K
13:20 69.36 69.36 69.36 69.36 0.2K
13:21 69.33 69.33 69.33 69.33 0.3K
13:22 69.36 69.36 69.36 69.36 1.0K
13:24 69.34 69.34 69.34 69.34 0.2K
13:25 69.35 69.35 69.33 69.33 1.2K
13:39 69.33 69.33 69.33 69.33 0.6K
13:40 69.37 69.37 69.34 69.33 1.1K
13:46 69.29 69.29 69.29 69.29 0.2K
13:47 69.31 69.31 69.31 69.31 0.7K
13:51 69.29 69.29 69.23 69.23 1.3K
13:53 69.22 69.22 69.22 69.22 0.1K
13:55 69.23 69.23 69.23 69.22 1.9K
13:58 69.28 69.28 69.28 69.28 0.1K
14:00 69.31 69.54 69.31 69.54 6.0K
14:05 69.67 69.74 69.67 69.72 7.0K
14:08 69.72 69.72 69.72 69.72 0.5K
14:09 69.80 69.92 69.80 69.89 10.0K
14:10 69.93 69.93 69.85 69.85 5.6K
14:11 69.80 69.80 69.80 69.80 1.4K
14:12 69.90 69.90 69.81 69.81 2.3K
14:13 69.71 69.71 69.71 69.71 1.9K
14:14 69.85 69.85 69.85 69.85 1.5K
14:15 69.88 69.94 69.88 69.94 2.5K
14:16 69.95 69.98 69.95 69.95 13.6K
14:17 69.98 70.18 69.98 70.18 11.1K
14:18 69.91 70.04 69.91 70.02 1.7K
14:19 69.91 69.91 69.91 69.91 0.9K
14:20 70.03 70.03 69.82 69.95 2.8K
14:21 69.79 69.79 69.77 69.77 5.9K
14:23 69.65 69.65 69.65 69.65 2.6K
14:25 69.62 69.62 69.59 69.59 2.9K
14:26 69.64 69.64 69.64 69.64 0.4K
14:27 69.65 69.65 69.58 69.64 3.7K
14:29 69.64 69.64 69.56 69.56 1.2K
14:30 69.43 69.43 69.43 69.43 0.6K
14:32 69.50 69.50 69.50 69.50 0.4K
14:34 69.33 69.34 69.33 69.34 0.7K
14:36 69.20 69.20 69.20 69.20 0.3K
14:37 69.00 69.02 68.87 68.93 5.3K
14:39 69.00 69.01 69.00 69.01 3.6K
14:41 69.13 69.15 69.02 69.02 6.0K
14:42 68.71 68.77 68.69 68.77 4.0K
14:43 68.77 68.90 68.77 68.90 3.2K
14:44 68.80 68.80 68.80 68.80 0.9K
14:46 68.65 68.65 68.65 68.65 1.0K
14:47 68.82 68.82 68.82 68.81 1.0K
14:50 68.83 68.84 68.83 68.84 3.5K
14:52 68.85 68.85 68.85 68.85 1.0K
14:53 68.74 68.74 68.74 68.74 1.6K
14:55 68.86 68.90 68.86 68.90 1.3K
14:56 68.96 68.96 68.96 68.96 0.4K
14:59 68.86 68.92 68.86 68.92 1.7K
15:02 68.99 68.99 68.98 68.98 2.1K
15:03 69.06 69.06 69.06 69.06 1.6K
15:04 69.06 69.06 69.06 69.06 0.1K
15:05 69.00 69.09 69.00 69.09 1.0K
15:06 69.08 69.08 69.03 69.03 1.0K
15:08 68.99 68.99 68.99 68.99 1.4K
15:10 69.07 69.07 69.07 69.07 1.3K
15:11 68.92 68.92 68.92 68.92 2.8K
15:12 68.99 68.99 68.99 68.98 0.6K
15:14 68.83 68.83 68.83 68.83 0.3K
15:15 68.86 68.92 68.86 68.86 5.6K
15:19 68.87 68.88 68.84 68.88 7.6K
15:20 68.88 68.88 68.88 68.88 0.2K
15:21 68.91 68.93 68.91 68.93 0.3K
15:22 68.97 68.98 68.97 68.98 0.8K
15:23 69.09 69.09 69.09 69.09 0.4K
15:24 69.14 69.14 69.14 69.14 2.1K
15:27 69.18 69.18 69.11 69.11 1.3K
15:30 69.15 69.16 69.11 69.11 1.4K
15:32 69.02 69.02 69.01 69.02 0.8K
15:33 69.03 69.03 69.03 69.03 0.4K
15:34 69.01 69.03 68.95 69.03 2.4K
15:35 69.06 69.06 69.06 69.06 0.9K
15:37 69.06 69.06 69.06 69.06 0.1K
15:38 69.04 69.04 69.00 69.00 1.4K
15:42 69.09 69.09 69.09 69.09 1.4K
15:43 69.04 69.04 69.04 69.04 0.6K
15:44 69.00 69.03 68.99 68.99 1.8K
15:45 68.99 68.99 68.99 68.99 0.3K
15:46 68.99 69.02 68.98 68.98 0.6K
15:47 68.95 68.95 68.94 68.94 0.3K
15:48 68.97 68.97 68.97 68.97 2.0K
15:49 68.93 68.93 68.93 68.93 0.9K
15:50 68.89 68.89 68.88 68.88 3.3K
15:51 68.88 68.88 68.88 68.88 0.9K
15:52 68.91 68.91 68.85 68.89 93.5K
15:53 68.98 68.98 68.98 68.98 0.4K
15:55 68.93 68.95 68.93 68.95 3.0K
15:56 68.97 69.09 68.97 69.09 4.2K
15:57 69.00 69.06 68.99 68.99 10.8K
15:58 68.99 68.99 68.96 68.96 5.3K
15:59 68.98 69.01 68.96 68.96 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available