PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.10 67.10 67.10 67.10 5.5K
09:31 67.22 67.22 67.15 67.15 3.2K
09:34 66.97 66.97 66.97 66.97 3.4K
09:38 67.02 67.02 67.02 67.02 2.2K
09:41 66.93 66.98 66.93 66.98 0.8K
09:42 66.94 66.94 66.94 66.94 0.5K
09:46 66.97 66.97 66.97 66.97 0.2K
09:48 66.88 66.88 66.88 66.88 10.3K
09:49 66.92 66.92 66.92 66.92 1.0K
09:50 66.98 67.01 66.98 67.01 1.2K
09:51 66.97 66.97 66.97 66.97 4.8K
10:01 66.90 66.90 66.90 66.90 1.1K
10:03 66.87 66.87 66.87 66.87 0.4K
10:04 66.91 66.91 66.91 66.91 0.1K
10:05 66.91 66.91 66.88 66.88 1.2K
10:07 66.94 66.94 66.94 66.94 0.2K
10:08 67.01 67.01 67.01 67.01 0.3K
10:09 67.00 67.03 67.00 67.03 1.8K
10:10 66.99 66.99 66.94 66.94 1.4K
10:11 66.96 66.96 66.96 66.96 0.3K
10:12 66.98 66.98 66.98 66.98 0.8K
10:20 66.93 66.93 66.93 66.93 0.7K
10:24 66.90 66.91 66.90 66.91 46.3K
10:26 67.06 67.06 67.06 67.06 0.9K
10:27 66.99 66.99 66.99 66.99 0.2K
10:29 66.91 66.91 66.89 66.89 1.1K
10:30 66.93 66.93 66.93 66.93 2.9K
10:41 66.97 67.00 66.97 67.00 0.2K
10:45 67.06 67.06 67.06 67.06 0.7K
10:47 67.01 67.01 67.01 67.01 0.4K
10:49 67.00 67.00 67.00 67.00 0.4K
10:58 67.07 67.07 67.07 67.07 0.4K
11:02 67.18 67.18 67.18 67.18 0.7K
11:04 67.24 67.24 67.24 67.24 0.7K
11:12 67.09 67.09 67.09 67.08 0.2K
11:14 67.07 67.07 67.07 67.07 0.4K
11:18 67.01 67.01 67.01 67.01 0.1K
11:21 66.94 66.94 66.94 66.94 0.1K
11:25 66.91 66.91 66.91 66.91 3.3K
11:27 66.95 66.95 66.95 66.95 0.4K
11:30 66.85 66.85 66.85 66.85 0.2K
11:32 66.85 66.85 66.85 66.85 1.0K
11:33 66.93 66.93 66.85 66.85 2.2K
11:35 66.86 66.86 66.86 66.86 0.1K
11:36 66.89 66.89 66.89 66.89 0.2K
11:37 66.89 66.89 66.87 66.87 1.8K
11:40 66.86 66.86 66.86 66.86 2.1K
11:41 66.86 66.86 66.86 66.86 0.1K
11:46 66.87 66.87 66.87 66.87 0.2K
11:47 66.86 66.86 66.86 66.86 1.4K
11:48 66.86 66.86 66.85 66.85 0.9K
11:53 66.86 66.86 66.86 66.85 0.3K
11:55 66.85 66.85 66.85 66.85 0.9K
11:57 66.87 66.87 66.87 66.87 2.5K
12:02 66.80 66.86 66.80 66.86 0.9K
12:03 66.75 66.75 66.75 66.75 0.3K
12:04 66.82 66.82 66.82 66.82 0.3K
12:07 66.77 66.77 66.77 66.77 0.4K
12:08 66.76 66.78 66.76 66.78 1.7K
12:09 66.76 66.76 66.76 66.76 0.6K
12:11 66.80 66.80 66.80 66.80 5.0K
12:13 66.81 66.83 66.79 66.83 14.2K
12:17 66.81 66.83 66.81 66.83 5.4K
12:18 66.87 66.87 66.87 66.87 0.7K
12:19 66.87 66.87 66.87 66.87 0.3K
12:20 66.90 66.90 66.90 66.90 0.8K
12:23 66.95 66.95 66.95 66.95 1.3K
12:34 67.11 67.11 67.11 67.11 0.6K
12:35 67.00 67.00 67.00 67.00 0.3K
12:36 67.01 67.01 67.01 67.01 0.2K
12:40 67.14 67.14 67.14 67.14 0.7K
12:41 67.15 67.15 67.15 67.15 0.4K
12:48 67.22 67.22 67.22 67.22 0.5K
12:50 67.24 67.24 67.24 67.24 0.2K
12:51 67.25 67.26 67.25 67.26 6.1K
12:53 67.22 67.22 67.22 67.21 0.3K
12:56 67.23 67.25 67.23 67.25 0.3K
12:57 67.25 67.25 67.24 67.24 1.0K
13:00 67.29 67.29 67.29 67.29 1.0K
13:03 67.12 67.12 67.12 67.12 0.5K
13:06 67.24 67.24 67.24 67.24 0.7K
13:10 67.25 67.25 67.25 67.25 1.1K
13:14 67.21 67.21 67.20 67.20 1.4K
13:15 67.16 67.16 67.16 67.16 0.2K
13:18 67.19 67.19 67.19 67.19 0.1K
13:20 67.18 67.18 67.18 67.18 0.2K
13:22 67.18 67.19 67.18 67.19 0.7K
13:25 67.16 67.16 67.16 67.16 0.3K
13:28 67.17 67.17 67.17 67.17 2.1K
13:30 67.21 67.21 67.21 67.21 0.1K
13:31 67.19 67.19 67.19 67.19 0.7K
13:36 67.17 67.17 67.17 67.17 3.1K
13:38 67.24 67.24 67.24 67.24 0.4K
13:41 67.17 67.17 67.17 67.17 0.4K
13:47 67.15 67.15 67.15 67.15 0.2K
13:48 67.20 67.20 67.20 67.20 0.8K
13:49 67.22 67.22 67.15 67.15 4.5K
13:50 67.13 67.15 67.13 67.15 0.9K
13:51 67.13 67.13 67.13 67.13 0.1K
13:52 67.13 67.13 67.13 67.13 0.2K
13:56 67.07 67.07 67.07 67.07 0.3K
14:05 67.06 67.06 67.06 67.06 0.5K
14:06 67.10 67.10 67.10 67.10 0.3K
14:08 67.11 67.16 67.11 67.16 0.3K
14:09 67.15 67.15 67.15 67.15 0.3K
14:11 67.15 67.15 67.15 67.15 0.9K
14:17 67.14 67.19 67.14 67.19 0.3K
14:18 67.22 67.22 67.22 67.22 1.0K
14:21 67.22 67.22 67.22 67.22 0.6K
14:22 67.21 67.21 67.21 67.21 2.1K
14:26 67.22 67.22 67.22 67.22 3.0K
14:27 67.17 67.17 67.17 67.17 0.3K
14:28 67.17 67.17 67.17 67.17 0.1K
14:31 67.22 67.22 67.22 67.22 0.4K
14:37 67.29 67.29 67.29 67.29 1.0K
14:39 67.31 67.31 67.31 67.31 0.3K
14:40 67.24 67.24 67.24 67.24 0.1K
14:43 67.20 67.20 67.20 67.19 0.9K
14:48 67.05 67.15 67.05 67.15 0.6K
14:49 67.03 67.03 67.03 67.03 3.8K
14:52 67.09 67.09 67.09 67.09 0.2K
14:53 67.08 67.08 67.08 67.08 0.1K
14:54 67.11 67.11 67.11 67.11 0.2K
14:57 67.15 67.15 67.15 67.15 0.8K
14:58 67.12 67.12 67.12 67.12 1.0K
15:01 67.21 67.24 67.21 67.24 0.4K
15:05 67.23 67.24 67.23 67.24 1.5K
15:08 67.18 67.23 67.18 67.23 1.7K
15:09 67.21 67.21 67.21 67.21 1.8K
15:10 67.16 67.16 67.16 67.16 0.2K
15:14 67.17 67.17 67.17 67.17 0.1K
15:15 67.15 67.18 67.15 67.18 0.4K
15:19 67.08 67.08 67.08 67.08 0.1K
15:21 67.16 67.16 67.16 67.16 1.0K
15:22 67.13 67.17 67.13 67.17 2.3K
15:23 67.13 67.13 67.13 67.13 0.1K
15:25 67.17 67.17 67.17 67.17 0.3K
15:28 67.12 67.12 67.10 67.10 0.8K
15:31 67.10 67.10 67.10 67.10 0.4K
15:35 67.11 67.11 67.11 67.11 0.1K
15:36 67.16 67.16 67.16 67.16 3.4K
15:39 67.09 67.09 67.09 67.08 0.1K
15:40 67.12 67.12 67.08 67.08 1.0K
15:41 67.07 67.10 67.07 67.08 1.6K
15:42 67.08 67.08 67.08 67.08 1.1K
15:43 67.08 67.08 67.07 67.08 4.4K
15:44 67.10 67.10 67.08 67.08 4.1K
15:45 67.06 67.07 67.06 67.07 1.6K
15:46 67.07 67.07 67.06 67.07 1.1K
15:47 67.07 67.07 67.06 67.06 2.0K
15:48 67.06 67.06 67.06 67.06 1.2K
15:49 67.04 67.09 67.04 67.04 1.2K
15:50 67.09 67.11 67.04 67.06 1.5K
15:51 67.04 67.11 67.04 67.11 1.4K
15:52 67.05 67.05 67.04 67.04 2.7K
15:53 67.05 67.05 67.04 67.05 1.7K
15:54 67.04 67.08 67.04 67.07 2.7K
15:55 67.04 67.05 67.02 67.02 3.0K
15:56 67.04 67.05 67.04 67.05 1.7K
15:57 67.09 67.09 67.05 67.05 3.3K
15:58 67.05 67.09 67.05 67.09 3.0K
15:59 67.11 67.11 67.04 67.08 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available