PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.60 67.60 67.60 67.60 3.2K
09:33 67.59 67.64 67.59 67.64 2.5K
09:35 67.61 67.61 67.61 67.61 1.3K
09:49 67.60 67.60 67.60 67.60 0.9K
09:52 67.54 67.54 67.54 67.54 0.2K
09:55 67.54 67.55 67.54 67.55 1.9K
10:04 67.61 67.61 67.61 67.61 4.0K
10:19 67.60 67.60 67.60 67.60 0.7K
10:26 67.85 67.85 67.85 67.85 0.5K
10:30 67.77 67.77 67.77 67.76 0.2K
10:35 67.79 67.79 67.79 67.79 0.1K
10:37 67.80 67.80 67.80 67.80 3.0K
10:38 67.82 67.82 67.79 67.79 1.6K
10:40 67.93 67.93 67.93 67.93 0.1K
10:41 67.95 67.95 67.80 67.80 6.1K
10:42 67.98 68.01 67.98 68.01 1.8K
10:44 68.15 68.15 68.15 68.15 1.1K
10:45 68.20 68.20 68.17 68.17 4.3K
10:46 68.19 68.19 68.19 68.19 0.1K
10:47 68.17 68.23 68.17 68.18 2.7K
10:48 68.22 68.22 68.22 68.22 1.4K
10:49 68.19 68.19 68.14 68.14 1.6K
10:50 68.13 68.13 68.13 68.13 0.6K
10:51 68.09 68.09 68.08 68.08 0.9K
10:52 68.10 68.10 68.10 68.10 0.1K
10:53 68.08 68.08 68.08 68.08 0.6K
10:54 68.10 68.10 68.10 68.10 1.0K
10:55 68.06 68.06 68.06 68.06 0.3K
10:57 67.97 67.97 67.97 67.97 0.2K
10:58 67.91 67.91 67.91 67.91 0.2K
11:00 67.98 67.98 67.98 67.98 0.1K
11:02 67.92 67.92 67.92 67.92 0.4K
11:06 67.77 67.77 67.77 67.77 0.6K
11:10 67.74 67.80 67.74 67.80 0.9K
11:14 67.69 67.69 67.69 67.69 0.2K
11:16 67.64 67.64 67.64 67.64 0.4K
11:19 67.61 67.61 67.61 67.61 0.4K
11:20 67.59 67.59 67.59 67.59 0.2K
11:25 67.68 67.71 67.68 67.70 7.0K
11:28 67.61 67.61 67.61 67.61 0.1K
11:29 67.64 67.64 67.64 67.64 0.5K
11:34 67.67 67.67 67.63 67.63 1.3K
11:36 67.60 67.60 67.60 67.60 0.3K
11:39 67.58 67.58 67.58 67.58 1.0K
11:45 67.61 67.61 67.61 67.61 0.7K
11:49 67.58 67.58 67.55 67.55 1.1K
11:50 67.51 67.51 67.51 67.51 0.6K
11:51 67.52 67.52 67.52 67.52 0.4K
11:53 67.52 67.52 67.47 67.50 82.4K
11:54 67.54 67.54 67.54 67.54 1.1K
11:56 67.50 67.50 67.50 67.50 2.8K
11:57 67.50 67.52 67.50 67.52 3.9K
11:58 67.49 67.49 67.49 67.49 1.5K
11:59 67.50 67.50 67.50 67.50 0.5K
12:00 67.45 67.45 67.45 67.45 1.1K
12:01 67.42 67.42 67.42 67.42 0.1K
12:02 67.33 67.34 67.33 67.34 0.7K
12:07 67.28 67.28 67.28 67.28 1.6K
12:10 67.31 67.31 67.31 67.31 0.2K
12:13 67.28 67.28 67.28 67.28 0.6K
12:18 67.31 67.31 67.31 67.31 0.4K
12:20 67.31 67.31 67.31 67.31 1.6K
12:23 67.32 67.32 67.32 67.32 0.7K
12:29 67.30 67.30 67.30 67.30 1.1K
12:36 67.39 67.39 67.39 67.39 0.2K
12:39 67.38 67.40 67.33 67.33 1.5K
12:46 67.36 67.36 67.36 67.36 0.9K
12:53 67.45 67.45 67.45 67.45 0.9K
13:02 67.41 67.41 67.41 67.41 1.3K
13:05 67.42 67.42 67.42 67.42 0.4K
13:06 67.46 67.46 67.46 67.46 0.7K
13:07 67.48 67.48 67.48 67.48 0.5K
13:14 67.49 67.50 67.49 67.50 1.8K
13:15 67.53 67.53 67.53 67.53 0.5K
13:20 67.44 67.44 67.44 67.44 0.8K
13:21 67.48 67.49 67.48 67.49 0.4K
13:26 67.43 67.43 67.43 67.43 0.6K
13:31 67.40 67.40 67.40 67.40 1.4K
13:35 67.29 67.29 67.29 67.29 0.4K
13:38 67.42 67.42 67.42 67.42 1.0K
13:47 67.32 67.32 67.32 67.32 0.3K
13:50 67.30 67.30 67.17 67.20 24.7K
13:54 67.26 67.26 67.26 67.26 0.7K
13:56 67.27 67.27 67.27 67.27 0.4K
13:58 67.25 67.25 67.25 67.25 0.5K
14:01 67.25 67.25 67.25 67.25 0.5K
14:02 67.21 67.21 67.21 67.21 0.4K
14:03 67.25 67.26 67.25 67.26 3.0K
14:04 67.24 67.24 67.24 67.24 2.4K
14:09 67.26 67.26 67.26 67.26 0.4K
14:12 67.29 67.29 67.29 67.29 0.7K
14:16 67.32 67.32 67.32 67.32 1.0K
14:27 67.25 67.28 67.25 67.28 1.2K
14:28 67.31 67.31 67.31 67.31 1.5K
14:30 67.29 67.29 67.29 67.29 0.1K
14:32 67.28 67.28 67.28 67.28 1.0K
14:33 67.28 67.28 67.28 67.28 0.6K
14:37 67.28 67.30 67.28 67.30 2.2K
14:49 67.23 67.23 67.23 67.23 0.5K
14:50 67.30 67.30 67.30 67.30 0.4K
14:59 67.26 67.26 67.26 67.26 1.1K
15:04 67.34 67.34 67.34 67.34 0.7K
15:12 67.36 67.36 67.36 67.36 0.1K
15:19 67.36 67.36 67.36 67.36 0.1K
15:21 67.32 67.32 67.32 67.32 0.8K
15:29 67.27 67.27 67.26 67.26 1.1K
15:34 67.28 67.28 67.28 67.28 3.1K
15:39 67.31 67.36 67.31 67.36 2.4K
15:45 67.35 67.35 67.35 67.35 0.6K
15:48 67.39 67.39 67.39 67.39 1.5K
15:50 67.40 67.40 67.40 67.40 0.5K
15:52 67.34 67.34 67.34 67.34 0.6K
15:54 67.39 67.39 67.39 67.39 0.3K
15:55 67.37 67.37 67.37 67.37 4.1K
15:56 67.39 67.41 67.39 67.41 13.7K
15:57 67.36 67.40 67.35 67.36 8.5K
15:58 67.36 67.41 67.36 67.41 5.5K
15:59 67.41 67.49 67.41 67.43 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available