Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Pineapple Resources Bhd
PINE
🏛️
malaysia
→
0.65
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.41
2021-07-08
Historical Low
0.18
2020-03-26
Volume Extremes
Volume Peak
4.7M
2021-07-08
Volume Low
0.0M
2018-06-18
Data Statistics
Rise Proportion
34.0%
Start: 2018-04-26
Fall Proportion
37.6%
Total724Trading Days
Daily Change Extremes
Max Daily Gain
+60.00%
2018-09-25
Max Daily Loss
-27.59%
2020-03-02
Monthly Change Extremes
Max Monthly Gain
+54.55%
2021-01
Max Monthly Loss
-22.58%
2024-09
Related Stocks
Teladan Setia Bhd
TELA
0.9000
POS Malaysia & Srvcs
PSHL
0.2600
CIMB Group
CIMB
7.2500
Gamuda
GAMU
5.6100
Brite Tech
BECH
0.2800
G Capital Bhd
GCAP
0.2150
Muar Ban Lee Group Bhd
MUBL
0.3550
Media Prima
MPRM
0.3650
Golden Land
GOLD
0.2350
PBA Holdings Bhd
PBAH
2.0200
Hot Stocks
mTouche Tech
MTOU
0.0650
Focus Dynamics
FCDY
0.0100
BCM Alliance
BCMA
0.0100
SC Estate Builder
SCST
0.0100
Seacera Group Bhd
SCER
0.0600
Ireka Corp
IRKA
0.0250
CME
CMEG
0.0150
Jadi Imaging
JADI
0.0300
Ping Edge Tech Bhd
PING
0.3500
Advance Info Marketing
AIMD
0.0350