Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.75 105.75 105.72 105.72 18.7K
09:35 105.72 105.73 105.72 105.72 8.0K
09:40 105.72 105.72 105.72 105.72 6.0K
09:45 105.72 105.72 105.72 105.72 2.5K
09:50 105.72 105.72 105.72 105.72 9.1K
09:55 105.72 105.72 105.72 105.72 25.3K
10:00 105.72 105.72 105.71 105.71 37.9K
10:05 105.70 105.71 105.69 105.70 43.5K
10:10 105.70 105.70 105.70 105.70 3.4K
10:15 105.70 105.70 105.70 105.70 8.2K
10:20 105.70 105.70 105.70 105.70 39.2K
10:25 105.70 105.70 105.70 105.70 15.8K
10:30 105.70 105.70 105.70 105.70 209.7K
10:35 105.70 105.70 105.70 105.70 1,845.9K
10:40 105.70 105.70 105.70 105.70 5.9K
10:45 105.70 105.70 105.70 105.70 11.6K
10:50 105.70 105.70 105.70 105.70 57.2K
10:55 105.70 105.70 105.69 105.69 509.5K
11:00 105.70 105.70 105.69 105.69 0.3K
11:05 105.69 105.69 105.69 105.69 3.7K
11:10 105.69 105.69 105.69 105.69 3.2K
11:15 105.69 105.69 105.69 105.69 3.3K
11:20 105.69 105.69 105.69 105.69 3.2K
11:25 105.69 105.69 105.68 105.69 22.2K
13:00 105.69 105.69 105.68 105.69 3.3K
13:05 105.69 105.69 105.68 105.68 2.8K
13:10 105.68 105.68 105.68 105.68 18.2K
13:15 105.68 105.68 105.68 105.68 37.1K
13:20 105.68 105.68 105.68 105.68 24.5K
13:25 105.68 105.68 105.68 105.68 20.9K
13:30 105.68 105.68 105.68 105.68 22.7K
13:35 105.68 105.68 105.67 105.68 97.2K
13:40 105.68 105.68 105.67 105.67 10.9K
13:45 105.68 105.68 105.67 105.68 7.0K
13:50 105.68 105.68 105.68 105.68 11.5K
13:55 105.68 105.68 105.67 105.68 5.4K
14:00 105.68 105.68 105.68 105.68 146.3K
14:05 105.68 105.68 105.68 105.68 29.6K
14:10 105.68 105.68 105.68 105.68 40.8K
14:15 105.68 105.68 105.68 105.68 16.0K
14:20 105.67 105.68 105.67 105.68 11.9K
14:25 105.67 105.68 105.67 105.68 16.0K
14:30 105.68 105.68 105.67 105.68 18.8K
14:35 105.68 105.68 105.67 105.67 14.8K
14:40 105.68 105.68 105.67 105.67 27.5K
14:45 105.67 105.67 105.67 105.67 10.3K
14:50 105.67 105.68 105.67 105.68 35.3K
14:55 105.68 105.68 105.68 105.68 62.4K
15:00 105.68 105.68 105.68 105.68 0.1K
15:40 105.68 105.68 105.68 105.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available