Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.74 105.74 105.72 105.72 22.8K
09:35 105.72 105.72 105.72 105.72 3.4K
09:40 105.72 105.72 105.71 105.71 30.4K
09:45 105.70 105.71 105.70 105.70 16.0K
09:50 105.70 105.71 105.70 105.71 362.2K
09:55 105.71 105.71 105.70 105.71 100.4K
10:00 105.71 105.71 105.70 105.70 51.4K
10:05 105.71 105.71 105.70 105.71 60.9K
10:10 105.71 105.71 105.71 105.71 17.1K
10:15 105.71 105.71 105.71 105.71 95.1K
10:20 105.71 105.71 105.70 105.71 171.8K
10:25 105.71 105.71 105.71 105.71 22.7K
10:30 105.71 105.71 105.70 105.70 45.7K
10:35 105.70 105.70 105.70 105.70 11.1K
10:40 105.70 105.70 105.69 105.69 44.6K
10:45 105.69 105.69 105.69 105.69 12.4K
10:50 105.69 105.69 105.69 105.69 51.3K
10:55 105.69 105.69 105.69 105.69 1.0K
11:00 105.69 105.69 105.69 105.69 2.3K
11:05 105.68 105.68 105.68 105.68 7.5K
11:10 105.68 105.68 105.68 105.68 21.0K
11:15 105.68 105.68 105.68 105.68 0.7K
11:20 105.68 105.68 105.68 105.68 4.0K
11:25 105.68 105.68 105.67 105.67 51.8K
13:00 105.67 105.67 105.67 105.67 11.6K
13:05 105.67 105.67 105.67 105.67 2.0K
13:10 105.67 105.67 105.66 105.66 16.5K
13:15 105.66 105.66 105.66 105.66 24.4K
13:20 105.66 105.66 105.66 105.66 16.8K
13:25 105.66 105.67 105.66 105.67 18.5K
13:30 105.66 105.67 105.66 105.66 20.6K
13:35 105.66 105.67 105.66 105.67 8.5K
13:40 105.67 105.67 105.67 105.67 0.1K
13:45 105.67 105.67 105.67 105.67 1.4K
13:50 105.67 105.68 105.67 105.68 30.2K
13:55 105.68 105.68 105.67 105.68 8.1K
14:00 105.67 105.67 105.67 105.67 118.3K
14:05 105.67 105.68 105.67 105.67 406.9K
14:10 105.67 105.67 105.67 105.67 2.2K
14:15 105.67 105.67 105.67 105.67 11.4K
14:20 105.67 105.68 105.67 105.68 76.0K
14:25 105.68 105.68 105.67 105.67 44.7K
14:30 105.67 105.67 105.67 105.67 9.1K
14:35 105.67 105.67 105.67 105.67 9.0K
14:40 105.67 105.67 105.67 105.67 13.1K
14:45 105.67 105.67 105.67 105.67 11.6K
14:50 105.67 105.67 105.67 105.67 16.6K
14:55 105.67 105.67 105.67 105.67 4.0K
15:00 105.67 105.67 105.67 105.67 0.3K
15:40 105.67 105.67 105.67 105.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available