Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.84 105.85 105.84 105.85 23.9K
09:35 105.85 105.85 105.84 105.85 7.9K
09:40 105.85 105.85 105.85 105.85 8.0K
09:45 105.85 105.85 105.85 105.85 9.8K
09:50 105.85 105.85 105.85 105.85 15.6K
09:55 105.85 105.85 105.85 105.85 25.0K
10:00 105.85 105.85 105.85 105.85 5.0K
10:05 105.85 105.85 105.85 105.85 14.8K
10:10 105.85 105.85 105.85 105.85 3.4K
10:15 105.85 105.86 105.85 105.86 15.8K
10:20 105.85 105.85 105.85 105.85 1.2K
10:25 105.85 105.86 105.85 105.86 4.6K
10:30 105.86 105.86 105.86 105.86 1.4K
10:35 105.86 105.86 105.86 105.86 2.1K
10:40 105.86 105.86 105.86 105.86 31.1K
10:45 105.86 105.86 105.86 105.86 1.2K
10:50 105.86 105.86 105.86 105.86 301.8K
10:55 105.86 105.86 105.85 105.85 1.7K
11:00 105.85 105.86 105.85 105.86 0.9K
11:05 105.85 105.86 105.85 105.85 2.5K
11:10 105.85 105.85 105.85 105.85 0.1K
11:15 105.85 105.85 105.85 105.85 0.6K
11:20 105.85 105.86 105.85 105.86 2.3K
11:25 105.85 105.86 105.85 105.86 1.7K
11:30 105.86 105.86 105.86 105.86 1.2K
13:00 105.86 105.86 105.86 105.86 0.5K
13:05 105.86 105.86 105.86 105.86 2.8K
13:10 105.86 105.86 105.86 105.86 3.6K
13:15 105.86 105.86 105.86 105.86 0.4K
13:20 105.86 105.86 105.86 105.86 7.3K
13:25 105.86 105.86 105.86 105.86 21.2K
13:30 105.86 105.86 105.86 105.86 10.0K
13:35 105.86 105.86 105.86 105.86 8.4K
13:40 105.86 105.86 105.86 105.86 47.4K
13:45 105.86 105.86 105.86 105.86 92.2K
13:50 105.86 105.86 105.86 105.86 13.6K
13:55 105.86 105.86 105.86 105.86 2.7K
14:00 105.86 105.86 105.86 105.86 0.1K
14:05 105.86 105.86 105.86 105.86 0.8K
14:10 105.86 105.86 105.86 105.86 0.5K
14:15 105.86 105.86 105.86 105.86 2.6K
14:20 105.86 105.87 105.86 105.87 34.0K
14:25 105.87 105.87 105.87 105.87 0.5K
14:30 105.87 105.87 105.87 105.87 1.2K
14:35 105.87 105.87 105.87 105.87 1.2K
14:40 105.87 105.87 105.87 105.87 4.4K
14:45 105.87 105.87 105.87 105.87 2.5K
14:50 105.87 105.87 105.87 105.87 7.2K
14:55 105.87 105.87 105.87 105.87 2.3K
15:00 105.87 105.87 105.87 105.87 4.7K
15:40 105.87 105.87 105.87 105.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available