Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.87 105.87 105.84 105.84 7.8K
09:35 105.84 105.84 105.84 105.84 1.3K
09:40 105.84 105.85 105.84 105.85 1.4K
09:45 105.85 105.85 105.85 105.85 1.6K
09:50 105.85 105.85 105.85 105.85 0.6K
09:55 105.85 105.85 105.85 105.85 0.7K
10:00 105.85 105.85 105.85 105.85 1.1K
10:05 105.85 105.85 105.85 105.85 12.9K
10:10 105.85 105.85 105.85 105.85 1.9K
10:15 105.85 105.85 105.85 105.85 15.4K
10:20 105.85 105.85 105.85 105.85 4.4K
10:25 105.85 105.85 105.85 105.85 0.6K
10:30 105.85 105.85 105.85 105.85 19.2K
10:35 105.85 105.85 105.84 105.84 6.5K
10:40 105.84 105.85 105.84 105.85 13.8K
10:45 105.84 105.84 105.84 105.84 3.6K
10:50 105.84 105.84 105.84 105.84 4.5K
10:55 105.84 105.84 105.84 105.84 1.2K
11:00 105.84 105.84 105.84 105.84 3.7K
11:05 105.84 105.84 105.84 105.84 4.5K
11:10 105.84 105.84 105.84 105.84 3.0K
11:15 105.84 105.84 105.84 105.84 0.6K
11:20 105.84 105.84 105.84 105.84 0.1K
11:25 105.84 105.84 105.84 105.84 0.2K
13:00 105.84 105.84 105.84 105.84 1.9K
13:05 105.84 105.84 105.84 105.84 2.1K
13:10 105.84 105.84 105.84 105.84 3.0K
13:15 105.84 105.84 105.84 105.84 1.1K
13:20 105.84 105.84 105.84 105.84 1.1K
13:25 105.84 105.84 105.84 105.84 2.0K
13:30 105.84 105.84 105.84 105.84 6.4K
13:35 105.84 105.84 105.84 105.84 7.3K
13:40 105.84 105.84 105.84 105.84 0.7K
13:45 105.84 105.84 105.84 105.84 216.6K
13:50 105.84 105.84 105.84 105.84 91.1K
13:55 105.84 105.84 105.84 105.84 7.6K
14:00 105.84 105.84 105.84 105.84 238.2K
14:05 105.84 105.84 105.84 105.84 658.1K
14:10 105.84 105.84 105.84 105.84 25.9K
14:15 105.84 105.84 105.84 105.84 11.2K
14:20 105.84 105.84 105.84 105.84 21.4K
14:25 105.84 105.84 105.84 105.84 9.6K
14:30 105.84 105.84 105.84 105.84 0.8K
14:35 105.84 105.84 105.84 105.84 1,479.9K
14:40 105.84 105.84 105.84 105.84 12.7K
14:45 105.84 105.84 105.84 105.84 7.1K
14:50 105.84 105.84 105.84 105.84 9.0K
14:55 105.84 105.84 105.84 105.84 4.2K
15:00 105.84 105.84 105.84 105.84 0.4K
15:40 105.84 105.84 105.84 105.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available