Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.82 105.82 105.81 105.82 1.4K
09:35 105.81 105.81 105.81 105.81 2.4K
09:40 105.81 105.81 105.80 105.81 2.1K
09:45 105.81 105.81 105.81 105.81 1.8K
09:50 105.81 105.82 105.81 105.82 10.2K
09:55 105.82 105.82 105.82 105.82 5.8K
10:00 105.82 105.82 105.82 105.82 2.9K
10:05 105.82 105.82 105.82 105.82 2.7K
10:10 105.82 105.82 105.82 105.82 13.3K
10:15 105.82 105.82 105.82 105.82 6.4K
10:20 105.82 105.82 105.82 105.82 9.5K
10:30 105.82 105.82 105.82 105.82 18.1K
10:35 105.82 105.82 105.82 105.82 29.3K
10:40 105.82 105.82 105.82 105.82 13.3K
10:45 105.82 105.82 105.82 105.82 28.6K
10:50 105.82 105.82 105.82 105.82 12.1K
10:55 105.82 105.82 105.82 105.82 7.3K
11:00 105.82 105.82 105.82 105.82 6.2K
11:05 105.82 105.82 105.82 105.82 0.2K
11:10 105.82 105.82 105.82 105.82 1.1K
11:15 105.82 105.82 105.81 105.81 7.6K
13:00 105.81 105.82 105.81 105.82 2.4K
13:05 105.82 105.82 105.82 105.82 0.8K
13:10 105.82 105.82 105.82 105.82 4.4K
13:20 105.82 105.82 105.82 105.82 0.2K
13:25 105.82 105.82 105.82 105.82 50.3K
13:30 105.82 105.82 105.82 105.82 5.6K
13:35 105.82 105.82 105.82 105.82 0.2K
13:40 105.82 105.82 105.81 105.81 6.1K
13:45 105.81 105.81 105.81 105.81 6.3K
13:50 105.81 105.82 105.81 105.82 4.0K
13:55 105.82 105.82 105.81 105.82 3.0K
14:00 105.82 105.82 105.82 105.82 0.1K
14:05 105.82 105.82 105.81 105.82 2,826.7K
14:10 105.82 105.82 105.82 105.82 0.4K
14:20 105.82 105.82 105.81 105.82 700.1K
14:25 105.82 105.82 105.82 105.82 836.9K
14:30 105.82 105.82 105.82 105.82 452.3K
14:35 105.82 105.82 105.81 105.82 754.3K
14:40 105.82 105.82 105.81 105.82 770.9K
14:45 105.82 105.82 105.81 105.81 5.7K
14:50 105.81 105.81 105.81 105.81 2.8K
14:55 105.80 105.80 105.80 105.80 2.5K
15:40 105.80 105.80 105.80 105.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available