Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.79 105.79 105.78 105.78 4.2K
09:35 105.78 105.79 105.78 105.79 0.7K
09:40 105.79 105.79 105.79 105.79 3.5K
09:45 105.79 105.79 105.79 105.79 2.3K
09:50 105.79 105.79 105.78 105.79 8.9K
09:55 105.79 105.79 105.78 105.78 5.3K
10:00 105.78 105.78 105.78 105.78 8.9K
10:05 105.78 105.78 105.78 105.78 2.7K
10:10 105.78 105.78 105.78 105.78 2.3K
10:15 105.78 105.78 105.78 105.78 5.1K
10:25 105.78 105.78 105.78 105.78 8.3K
10:30 105.78 105.78 105.78 105.78 5.2K
10:35 105.78 105.78 105.78 105.78 10.8K
10:40 105.78 105.78 105.78 105.78 2.8K
10:45 105.78 105.78 105.78 105.78 5.1K
10:50 105.78 105.78 105.78 105.78 1.7K
10:55 105.78 105.78 105.78 105.78 6.0K
11:00 105.78 105.78 105.77 105.78 2.7K
11:10 105.78 105.78 105.78 105.78 327.5K
11:15 105.78 105.78 105.78 105.78 3,681.3K
11:20 105.78 105.78 105.78 105.78 1.3K
11:25 105.78 105.78 105.78 105.78 0.3K
13:00 105.77 105.78 105.77 105.77 24.6K
13:05 105.77 105.77 105.77 105.77 22.7K
13:10 105.77 105.77 105.76 105.76 34.2K
13:15 105.76 105.76 105.76 105.76 12.1K
13:20 105.76 105.76 105.76 105.76 2.1K
13:25 105.76 105.77 105.76 105.77 226.9K
13:30 105.77 105.77 105.77 105.77 1,667.6K
13:35 105.77 105.77 105.76 105.77 2,409.3K
13:40 105.77 105.77 105.76 105.76 1,522.7K
13:45 105.76 105.77 105.76 105.76 2.1K
13:50 105.76 105.77 105.76 105.76 3.6K
13:55 105.76 105.76 105.76 105.76 0.9K
14:00 105.76 105.76 105.76 105.76 3.0K
14:05 105.76 105.76 105.76 105.76 0.1K
14:10 105.76 105.76 105.76 105.76 9.1K
14:15 105.76 105.76 105.76 105.76 0.1K
14:20 105.76 105.76 105.76 105.76 1.5K
14:25 105.76 105.76 105.76 105.76 14.6K
14:30 105.76 105.76 105.76 105.76 25.0K
14:35 105.76 105.76 105.76 105.76 9.7K
14:40 105.76 105.76 105.76 105.76 15.3K
14:45 105.76 105.76 105.76 105.76 0.2K
14:50 105.76 105.77 105.76 105.77 10.1K
14:55 105.77 105.77 105.77 105.77 1.7K
15:00 105.77 105.77 105.77 105.77 0.1K
15:40 105.77 105.77 105.77 105.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available