Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.70 105.70 105.67 105.67 11.4K
09:35 105.67 105.67 105.65 105.65 13.3K
09:40 105.65 105.65 105.64 105.65 27.2K
09:45 105.64 105.64 105.64 105.64 6.9K
09:50 105.64 105.66 105.64 105.64 34.9K
09:55 105.64 105.64 105.62 105.62 7.8K
10:00 105.63 105.63 105.63 105.63 3.1K
10:05 105.64 105.65 105.63 105.65 0.4K
10:10 105.65 105.65 105.64 105.64 3.3K
10:15 105.65 105.65 105.64 105.64 0.8K
10:25 105.64 105.64 105.64 105.64 5.3K
10:30 105.64 105.64 105.64 105.64 10.0K
10:35 105.63 105.63 105.63 105.63 28.4K
10:40 105.63 105.63 105.63 105.63 23.7K
10:45 105.63 105.63 105.63 105.63 8.6K
10:50 105.63 105.63 105.63 105.63 0.1K
11:05 105.63 105.63 105.63 105.63 1.0K
11:10 105.63 105.63 105.63 105.63 0.3K
11:15 105.63 105.63 105.63 105.63 3.2K
11:20 105.63 105.63 105.62 105.62 27.7K
11:25 105.62 105.62 105.60 105.61 17.9K
13:00 105.60 105.60 105.60 105.60 5.9K
13:05 105.60 105.60 105.60 105.60 7.1K
13:10 105.60 105.60 105.60 105.60 3.1K
13:15 105.60 105.60 105.60 105.60 0.6K
13:20 105.60 105.60 105.60 105.60 0.5K
13:25 105.60 105.60 105.60 105.60 1.5K
13:30 105.60 105.60 105.60 105.60 7.5K
13:35 105.60 105.61 105.59 105.60 43.4K
13:40 105.60 105.61 105.60 105.61 6.6K
13:45 105.61 105.61 105.61 105.61 5.5K
13:50 105.61 105.61 105.61 105.61 1.7K
13:55 105.61 105.62 105.61 105.62 39.1K
14:00 105.62 105.62 105.61 105.61 11.0K
14:05 105.61 105.61 105.61 105.61 0.1K
14:10 105.62 105.62 105.62 105.62 27.4K
14:15 105.63 105.63 105.63 105.63 6.1K
14:20 105.63 105.63 105.63 105.63 6.7K
14:25 105.64 105.64 105.64 105.64 29.4K
14:30 105.64 105.64 105.64 105.64 2.7K
14:35 105.64 105.64 105.64 105.64 6.5K
14:40 105.64 105.64 105.63 105.64 9.4K
14:45 105.64 105.64 105.63 105.63 10.1K
14:50 105.63 105.64 105.63 105.64 8.7K
14:55 105.63 105.63 105.63 105.63 2.7K
15:40 105.63 105.63 105.63 105.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available