Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.62 105.66 105.61 105.61 9.8K
09:35 105.61 105.61 105.61 105.61 3.3K
09:40 105.61 105.61 105.61 105.61 2.4K
09:45 105.61 105.62 105.61 105.62 6.6K
09:50 105.61 105.61 105.61 105.61 12.8K
09:55 105.61 105.62 105.61 105.61 30.6K
10:00 105.61 105.62 105.61 105.62 13.1K
10:05 105.61 105.62 105.61 105.62 5.1K
10:10 105.62 105.62 105.62 105.62 6.6K
10:15 105.62 105.62 105.62 105.62 4.9K
10:20 105.62 105.63 105.62 105.62 32.1K
10:25 105.62 105.62 105.62 105.62 2.4K
10:30 105.62 105.62 105.62 105.62 2,424.7K
10:35 105.62 105.62 105.62 105.62 943.0K
10:40 105.62 105.62 105.62 105.62 2.2K
10:45 105.62 105.62 105.62 105.62 20.5K
10:50 105.62 105.62 105.62 105.62 1.8K
10:55 105.62 105.62 105.62 105.62 0.4K
11:05 105.62 105.62 105.62 105.62 0.5K
11:10 105.62 105.62 105.62 105.62 3.5K
11:15 105.62 105.62 105.62 105.62 0.5K
11:20 105.62 105.62 105.62 105.62 1.0K
11:25 105.62 105.62 105.62 105.62 32.6K
13:00 105.62 105.62 105.62 105.62 117.2K
13:05 105.62 105.62 105.61 105.61 8.7K
13:10 105.61 105.62 105.61 105.61 0.6K
13:20 105.61 105.61 105.61 105.61 30.5K
13:25 105.61 105.61 105.61 105.61 24.4K
13:30 105.61 105.61 105.61 105.61 10.0K
13:35 105.61 105.61 105.61 105.61 5.0K
13:50 105.61 105.61 105.60 105.60 79.8K
13:55 105.60 105.60 105.60 105.60 65.2K
14:00 105.60 105.60 105.60 105.60 0.1K
14:05 105.60 105.60 105.60 105.60 0.6K
14:10 105.60 105.60 105.59 105.59 0.4K
14:15 105.59 105.59 105.58 105.58 20.4K
14:20 105.59 105.60 105.58 105.58 55.6K
14:25 105.60 105.60 105.58 105.58 12.5K
14:30 105.58 105.60 105.58 105.58 11.8K
14:35 105.58 105.58 105.58 105.58 1.2K
14:40 105.58 105.58 105.58 105.58 3.0K
14:45 105.59 105.59 105.58 105.58 0.7K
14:50 105.58 105.58 105.58 105.58 2.8K
14:55 105.58 105.58 105.58 105.58 0.7K
15:00 105.58 105.58 105.58 105.58 0.1K
15:40 105.58 105.58 105.58 105.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available