Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.58 105.60 105.58 105.60 2.4K
09:35 105.58 105.58 105.56 105.58 4.8K
09:40 105.56 105.57 105.56 105.56 33.6K
09:45 105.56 105.56 105.56 105.56 7.8K
09:50 105.56 105.56 105.56 105.56 0.2K
09:55 105.56 105.56 105.52 105.53 126.8K
10:00 105.52 105.54 105.52 105.53 82.0K
10:05 105.55 105.55 105.53 105.54 5.2K
10:10 105.55 105.55 105.54 105.54 0.7K
10:15 105.54 105.54 105.54 105.54 11.1K
10:20 105.54 105.54 105.54 105.54 8.6K
10:25 105.54 105.54 105.54 105.54 23.8K
10:30 105.54 105.54 105.54 105.54 3.2K
10:35 105.53 105.54 105.53 105.53 13.6K
10:40 105.53 105.53 105.53 105.53 4,200.9K
10:45 105.52 105.53 105.52 105.53 2,431.0K
10:50 105.53 105.53 105.52 105.52 602.4K
10:55 105.52 105.52 105.52 105.52 629.6K
11:00 105.52 105.52 105.52 105.52 8.6K
11:05 105.52 105.52 105.52 105.52 17.0K
11:10 105.52 105.52 105.52 105.52 2,723.2K
11:15 105.52 105.53 105.52 105.53 1,247.4K
11:20 105.54 105.54 105.54 105.54 8.9K
11:25 105.53 105.53 105.52 105.52 50.0K
13:00 105.53 105.53 105.52 105.53 2.5K
13:05 105.53 105.53 105.52 105.53 6.5K
13:10 105.53 105.53 105.52 105.53 6.4K
13:15 105.53 105.53 105.52 105.52 3.7K
13:20 105.52 105.52 105.52 105.52 1.4K
13:25 105.52 105.52 105.52 105.52 51.9K
13:30 105.52 105.52 105.51 105.51 518.4K
13:35 105.51 105.51 105.47 105.49 128.7K
13:40 105.50 105.50 105.49 105.50 15.8K
13:45 105.50 105.51 105.50 105.51 7.7K
13:50 105.51 105.51 105.51 105.51 1.5K
13:55 105.51 105.52 105.51 105.51 8.4K
14:00 105.51 105.52 105.51 105.51 6.4K
14:05 105.51 105.53 105.51 105.52 91.0K
14:10 105.52 105.52 105.52 105.52 25.9K
14:15 105.52 105.52 105.52 105.52 53.9K
14:20 105.52 105.52 105.52 105.52 42.4K
14:25 105.52 105.54 105.52 105.53 123.5K
14:30 105.54 105.54 105.53 105.54 59.1K
14:35 105.54 105.54 105.52 105.53 110.9K
14:40 105.53 105.54 105.53 105.54 77.1K
14:45 105.54 105.54 105.54 105.54 117.8K
14:50 105.54 105.56 105.54 105.56 78.6K
14:55 105.57 105.57 105.57 105.57 71.2K
15:00 105.57 105.57 105.57 105.57 0.9K
15:40 105.57 105.57 105.57 105.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available