Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.54 105.54 105.50 105.50 2.6K
09:35 105.52 105.52 105.51 105.51 2.3K
09:40 105.51 105.51 105.50 105.50 907.7K
09:45 105.50 105.50 105.50 105.50 625.9K
09:50 105.50 105.50 105.50 105.50 2.0K
09:55 105.51 105.52 105.51 105.52 13.7K
10:00 105.52 105.52 105.51 105.52 2.6K
10:05 105.52 105.53 105.52 105.52 1.2K
10:10 105.52 105.52 105.52 105.52 1.7K
10:15 105.52 105.52 105.52 105.52 1.3K
10:20 105.53 105.53 105.52 105.53 15.1K
10:25 105.54 105.54 105.53 105.54 37.9K
10:30 105.54 105.54 105.54 105.54 4.6K
10:35 105.54 105.54 105.54 105.54 11.3K
10:40 105.54 105.54 105.54 105.54 21.6K
10:45 105.54 105.54 105.54 105.54 5.0K
10:50 105.54 105.54 105.54 105.54 0.6K
11:00 105.54 105.54 105.53 105.53 2.0K
11:10 105.53 105.53 105.53 105.53 0.4K
11:20 105.53 105.53 105.53 105.53 0.2K
13:00 105.52 105.53 105.52 105.53 1.1K
13:10 105.53 105.53 105.52 105.52 0.4K
13:20 105.53 105.53 105.52 105.52 21.6K
13:25 105.52 105.53 105.52 105.53 303.2K
13:30 105.52 105.53 105.52 105.53 39.6K
13:35 105.53 105.53 105.52 105.52 214.2K
13:40 105.52 105.53 105.52 105.52 1,119.6K
13:45 105.52 105.52 105.52 105.52 1,206.5K
13:50 105.52 105.52 105.52 105.52 3.8K
13:55 105.52 105.52 105.52 105.52 464.4K
14:00 105.52 105.53 105.52 105.53 2.4K
14:05 105.53 105.53 105.53 105.53 17.0K
14:10 105.53 105.53 105.52 105.52 901.3K
14:15 105.52 105.52 105.52 105.52 304.9K
14:20 105.52 105.52 105.52 105.52 1.2K
14:25 105.52 105.52 105.52 105.52 49.3K
14:30 105.52 105.52 105.52 105.52 0.1K
14:35 105.51 105.51 105.50 105.50 6.0K
14:40 105.50 105.50 105.50 105.50 1.1K
14:45 105.50 105.50 105.50 105.50 0.9K
14:50 105.50 105.50 105.48 105.48 29.7K
14:55 105.48 105.48 105.48 105.48 2.0K
15:00 105.48 105.48 105.48 105.48 0.2K
15:40 105.48 105.48 105.48 105.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available