Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.49 105.55 105.49 105.53 35.8K
09:35 105.54 105.54 105.53 105.54 45.1K
09:40 105.53 105.53 105.53 105.53 3.4K
09:45 105.53 105.53 105.53 105.53 0.8K
09:50 105.52 105.52 105.50 105.51 16.1K
09:55 105.51 105.51 105.51 105.51 8.9K
10:00 105.51 105.52 105.51 105.52 22.0K
10:05 105.52 105.52 105.51 105.52 644.3K
10:10 105.52 105.52 105.52 105.52 25.1K
10:15 105.52 105.52 105.52 105.52 20.8K
10:20 105.52 105.52 105.51 105.51 12.3K
10:25 105.49 105.50 105.49 105.50 10.5K
10:30 105.50 105.50 105.50 105.50 7.6K
10:35 105.50 105.50 105.50 105.50 5.6K
10:40 105.50 105.50 105.50 105.50 2.7K
10:45 105.50 105.50 105.50 105.50 3.2K
10:50 105.49 105.49 105.49 105.49 1.0K
10:55 105.50 105.51 105.50 105.51 22.8K
11:00 105.51 105.51 105.50 105.50 18.3K
11:05 105.50 105.50 105.48 105.48 6.2K
11:10 105.48 105.48 105.47 105.48 18.7K
11:15 105.48 105.48 105.47 105.47 0.9K
11:20 105.47 105.47 105.47 105.47 2.4K
11:25 105.47 105.47 105.46 105.46 32.4K
13:00 105.46 105.46 105.46 105.46 2.6K
13:05 105.45 105.46 105.45 105.45 22.4K
13:10 105.45 105.46 105.45 105.46 28.5K
13:15 105.46 105.46 105.46 105.46 3.3K
13:20 105.46 105.46 105.46 105.46 4.7K
13:25 105.45 105.45 105.45 105.45 1.3K
13:30 105.45 105.47 105.45 105.46 18.0K
13:35 105.46 105.46 105.46 105.46 4.1K
13:40 105.47 105.48 105.46 105.48 38.5K
13:45 105.48 105.48 105.48 105.48 1.1K
13:50 105.48 105.48 105.46 105.46 22.1K
13:55 105.47 105.47 105.47 105.47 0.2K
14:00 105.47 105.47 105.47 105.47 0.6K
14:05 105.47 105.47 105.46 105.46 5.7K
14:10 105.46 105.46 105.45 105.45 24.0K
14:15 105.44 105.44 105.43 105.43 35.9K
14:20 105.44 105.44 105.44 105.44 2.6K
14:25 105.46 105.46 105.46 105.46 0.1K
14:30 105.45 105.46 105.45 105.46 1.9K
14:35 105.46 105.46 105.46 105.46 8.0K
14:40 105.46 105.47 105.46 105.47 16.0K
14:45 105.47 105.47 105.47 105.47 0.6K
14:50 105.46 105.47 105.46 105.47 10.3K
14:55 105.47 105.48 105.47 105.48 9.3K
15:00 105.48 105.48 105.48 105.48 1.6K
15:40 105.48 105.48 105.48 105.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available