Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.47 105.50 105.47 105.47 4.3K
09:35 105.50 105.50 105.48 105.48 0.9K
09:40 105.49 105.49 105.49 105.49 1.1K
09:45 105.49 105.49 105.48 105.49 16.3K
09:50 105.50 105.50 105.48 105.50 6.3K
09:55 105.50 105.50 105.50 105.50 0.2K
10:00 105.50 105.50 105.49 105.50 0.4K
10:05 105.50 105.53 105.50 105.53 651.8K
10:10 105.53 105.53 105.50 105.51 95.9K
10:15 105.51 105.56 105.51 105.54 663.2K
10:20 105.54 105.56 105.54 105.54 31.4K
10:25 105.54 105.54 105.52 105.52 3.4K
10:30 105.53 105.53 105.50 105.50 17.6K
10:35 105.50 105.53 105.50 105.51 46.9K
10:40 105.50 105.51 105.50 105.51 12.9K
10:50 105.50 105.50 105.50 105.50 11.8K
10:55 105.50 105.50 105.49 105.49 2.8K
11:00 105.49 105.49 105.49 105.49 0.1K
11:05 105.49 105.49 105.49 105.49 0.1K
11:10 105.50 105.50 105.49 105.49 1.6K
11:20 105.50 105.51 105.50 105.51 1,045.7K
11:25 105.51 105.51 105.50 105.50 0.5K
13:00 105.52 105.53 105.50 105.53 3.6K
13:05 105.51 105.51 105.50 105.50 1.2K
13:10 105.50 105.51 105.50 105.51 1,502.8K
13:15 105.51 105.52 105.51 105.52 452.1K
13:20 105.52 105.52 105.51 105.52 1,644.0K
13:25 105.51 105.52 105.50 105.50 319.0K
13:30 105.51 105.52 105.50 105.50 88.3K
13:35 105.51 105.51 105.50 105.50 83.5K
13:40 105.51 105.52 105.50 105.51 100.4K
13:45 105.51 105.51 105.50 105.50 49.7K
13:50 105.50 105.51 105.50 105.50 34.6K
13:55 105.50 105.51 105.50 105.50 324.7K
14:05 105.50 105.51 105.50 105.51 4.4K
14:10 105.51 105.51 105.51 105.51 76.4K
14:15 105.51 105.51 105.51 105.51 37.2K
14:20 105.51 105.51 105.51 105.51 220.4K
14:25 105.51 105.51 105.50 105.50 25.3K
14:30 105.51 105.51 105.50 105.50 6.2K
14:35 105.51 105.51 105.50 105.50 0.8K
14:40 105.50 105.50 105.50 105.50 0.2K
14:45 105.50 105.50 105.50 105.50 59.6K
14:50 105.50 105.50 105.49 105.49 80.8K
14:55 105.49 105.49 105.49 105.49 1.4K
15:00 105.49 105.49 105.49 105.49 2.1K
15:40 105.49 105.49 105.49 105.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available