Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.46 105.48 105.45 105.45 13.0K
09:35 105.47 105.49 105.47 105.49 4.9K
09:40 105.49 105.49 105.49 105.49 2.1K
09:45 105.47 105.47 105.47 105.47 0.1K
09:50 105.48 105.48 105.48 105.48 2.8K
09:55 105.48 105.48 105.48 105.48 3.4K
10:00 105.48 105.48 105.48 105.48 3.2K
10:05 105.48 105.49 105.48 105.48 7.3K
10:10 105.48 105.48 105.48 105.48 0.2K
10:15 105.48 105.48 105.48 105.48 12.0K
10:20 105.48 105.48 105.48 105.48 8.5K
10:25 105.48 105.48 105.48 105.48 300.0K
10:30 105.48 105.48 105.48 105.48 53.9K
10:35 105.48 105.48 105.48 105.48 663.5K
10:40 105.48 105.48 105.48 105.48 5,261.5K
10:45 105.48 105.48 105.48 105.48 486.3K
10:55 105.48 105.48 105.48 105.48 1.0K
11:00 105.48 105.48 105.48 105.48 1.1K
11:05 105.48 105.48 105.48 105.48 0.2K
11:10 105.48 105.48 105.48 105.48 0.5K
11:15 105.48 105.48 105.48 105.48 257.7K
11:20 105.48 105.48 105.48 105.48 813.5K
11:25 105.48 105.48 105.48 105.48 62.7K
13:00 105.48 105.49 105.48 105.49 1.4K
13:05 105.48 105.49 105.48 105.48 0.6K
13:10 105.48 105.48 105.48 105.48 0.5K
13:15 105.48 105.48 105.48 105.48 0.5K
13:20 105.48 105.48 105.48 105.48 0.2K
13:25 105.48 105.48 105.48 105.48 0.4K
13:30 105.48 105.48 105.48 105.48 12.8K
13:35 105.48 105.48 105.48 105.48 3.8K
13:40 105.48 105.48 105.48 105.48 1.9K
13:45 105.48 105.48 105.48 105.48 3.2K
13:50 105.48 105.48 105.48 105.48 0.4K
13:55 105.48 105.48 105.48 105.48 3.7K
14:00 105.48 105.48 105.48 105.48 1,555.9K
14:05 105.48 105.48 105.47 105.47 496.9K
14:10 105.48 105.48 105.48 105.48 3.7K
14:15 105.48 105.48 105.47 105.47 5.5K
14:20 105.47 105.47 105.47 105.47 21.6K
14:25 105.47 105.47 105.47 105.47 3.6K
14:30 105.47 105.47 105.47 105.47 10.6K
14:35 105.47 105.47 105.47 105.47 31.1K
14:40 105.47 105.47 105.47 105.47 4.2K
14:45 105.47 105.47 105.47 105.47 56.9K
14:50 105.47 105.47 105.47 105.47 16.2K
14:55 105.47 105.47 105.47 105.47 33.0K
15:00 105.47 105.47 105.47 105.47 4.0K
15:40 105.47 105.47 105.47 105.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available