Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.85 105.88 105.85 105.85 14.0K
09:35 105.85 105.85 105.80 105.83 26.5K
09:40 105.83 105.83 105.81 105.83 5.7K
09:45 105.83 105.83 105.82 105.83 12.9K
09:50 105.84 105.84 105.83 105.84 10.2K
09:55 105.83 105.84 105.83 105.83 0.9K
10:00 105.83 105.83 105.82 105.82 64.7K
10:05 105.82 105.83 105.82 105.82 1.5K
10:10 105.83 105.83 105.82 105.82 3.7K
10:15 105.82 105.82 105.82 105.82 29.2K
10:20 105.82 105.82 105.82 105.82 8.8K
10:25 105.82 105.82 105.82 105.82 1.3K
10:30 105.82 105.82 105.82 105.82 8.7K
10:35 105.82 105.82 105.82 105.82 17.2K
10:40 105.82 105.82 105.82 105.82 402.4K
10:45 105.82 105.82 105.82 105.82 2,600.0K
10:50 105.82 105.82 105.82 105.82 0.5K
10:55 105.82 105.82 105.82 105.82 0.7K
11:00 105.82 105.82 105.82 105.82 1.5K
11:05 105.82 105.82 105.82 105.82 0.7K
11:10 105.82 105.82 105.82 105.82 3,603.8K
11:15 105.82 105.82 105.81 105.81 4.5K
11:20 105.81 105.81 105.81 105.81 10.8K
11:25 105.81 105.81 105.80 105.80 20.0K
13:00 105.79 105.80 105.79 105.80 21.2K
13:05 105.79 105.79 105.79 105.79 2.4K
13:10 105.80 105.80 105.79 105.79 3.2K
13:15 105.79 105.79 105.79 105.79 0.9K
13:20 105.79 105.79 105.79 105.79 3.5K
13:25 105.79 105.79 105.79 105.79 1.3K
13:30 105.79 105.79 105.79 105.79 12.9K
13:35 105.79 105.79 105.79 105.79 562.2K
13:40 105.79 105.79 105.78 105.79 554.3K
13:45 105.79 105.79 105.78 105.79 654.4K
13:50 105.79 105.79 105.79 105.79 767.4K
13:55 105.79 105.79 105.79 105.79 1,369.9K
14:00 105.79 105.79 105.79 105.79 1.1K
14:05 105.79 105.79 105.79 105.79 4.8K
14:10 105.79 105.79 105.79 105.79 1.0K
14:15 105.79 105.79 105.79 105.79 1.2K
14:20 105.79 105.79 105.78 105.78 14.3K
14:25 105.79 105.79 105.79 105.79 9.0K
14:30 105.79 105.79 105.78 105.78 55.4K
14:35 105.78 105.78 105.78 105.78 24.4K
14:40 105.78 105.78 105.78 105.78 28.6K
14:45 105.78 105.78 105.78 105.78 24.8K
14:50 105.78 105.78 105.78 105.78 33.7K
14:55 105.78 105.78 105.77 105.77 4.8K
15:00 105.77 105.77 105.77 105.77 0.8K
15:40 105.77 105.77 105.77 105.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available