Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.73 105.76 105.73 105.75 30.9K
09:35 105.74 105.75 105.74 105.74 13.2K
09:40 105.74 105.75 105.74 105.75 11.8K
09:45 105.75 105.75 105.75 105.75 6.3K
09:50 105.75 105.75 105.74 105.74 5.3K
09:55 105.74 105.74 105.74 105.74 25.8K
10:00 105.74 105.75 105.74 105.74 14.8K
10:05 105.74 105.75 105.74 105.75 11.1K
10:10 105.75 105.75 105.74 105.74 1.8K
10:15 105.74 105.74 105.74 105.74 16.0K
10:20 105.74 105.74 105.74 105.74 4.7K
10:25 105.74 105.74 105.74 105.74 21.7K
10:30 105.74 105.74 105.74 105.74 11.0K
10:35 105.74 105.74 105.74 105.74 4.6K
10:40 105.74 105.75 105.74 105.75 7.8K
10:45 105.75 105.75 105.74 105.74 5.8K
10:50 105.75 105.75 105.74 105.75 3.4K
10:55 105.74 105.75 105.74 105.75 5.5K
11:00 105.75 105.75 105.75 105.75 5.1K
11:05 105.75 105.75 105.75 105.75 11.2K
11:10 105.75 105.75 105.75 105.75 63.8K
11:15 105.75 105.76 105.75 105.75 17.6K
11:20 105.75 105.75 105.75 105.75 5.0K
11:25 105.75 105.76 105.75 105.76 28.1K
13:00 105.76 105.76 105.76 105.76 11.8K
13:05 105.76 105.77 105.76 105.77 19.4K
13:10 105.77 105.77 105.76 105.76 7.6K
13:15 105.76 105.77 105.76 105.77 47.8K
13:20 105.77 105.77 105.77 105.77 14.4K
13:25 105.77 105.77 105.77 105.77 316.1K
13:30 105.77 105.77 105.76 105.77 601.3K
13:35 105.77 105.77 105.77 105.77 10.2K
13:40 105.77 105.77 105.77 105.77 38.2K
13:45 105.77 105.77 105.77 105.77 12.3K
13:50 105.77 105.78 105.77 105.78 10.9K
13:55 105.78 105.78 105.78 105.78 12.0K
14:00 105.78 105.78 105.78 105.78 36.8K
14:05 105.78 105.78 105.78 105.78 16.6K
14:10 105.78 105.78 105.78 105.78 9.2K
14:15 105.78 105.78 105.78 105.78 14.8K
14:20 105.78 105.78 105.78 105.78 36.3K
14:25 105.78 105.78 105.78 105.78 6.7K
14:30 105.78 105.78 105.78 105.78 22.5K
14:35 105.78 105.78 105.78 105.78 24.5K
14:40 105.78 105.80 105.78 105.79 83.6K
14:45 105.80 105.81 105.79 105.80 147.9K
14:50 105.80 105.82 105.80 105.80 70.4K
14:55 105.80 105.82 105.80 105.80 8.9K
15:40 105.80 105.80 105.80 105.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available