Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.83 105.86 105.83 105.86 16.7K
09:35 105.86 105.86 105.86 105.86 30.3K
09:40 105.86 105.87 105.86 105.87 59.1K
09:45 105.87 105.87 105.86 105.86 17.4K
09:50 105.87 105.87 105.87 105.87 4.7K
09:55 105.87 105.87 105.87 105.87 17.6K
10:00 105.87 105.87 105.87 105.87 31.3K
10:05 105.87 105.87 105.86 105.86 23.9K
10:10 105.86 105.87 105.86 105.87 5.8K
10:15 105.87 105.87 105.87 105.87 8.7K
10:20 105.87 105.87 105.87 105.87 10.4K
10:25 105.87 105.87 105.87 105.87 20.0K
10:30 105.87 105.87 105.86 105.86 24.6K
10:35 105.86 105.86 105.86 105.86 3.8K
10:40 105.86 105.87 105.86 105.86 9.8K
10:45 105.86 105.86 105.86 105.86 5.4K
10:50 105.87 105.87 105.86 105.87 10.3K
10:55 105.87 105.87 105.86 105.86 21.0K
11:00 105.86 105.86 105.86 105.86 4.6K
11:05 105.86 105.86 105.86 105.86 13.0K
11:10 105.86 105.86 105.86 105.86 5.6K
11:15 105.86 105.86 105.86 105.86 5.9K
11:20 105.86 105.86 105.86 105.86 210.6K
11:25 105.86 105.87 105.86 105.87 72.8K
11:30 105.87 105.87 105.87 105.87 0.1K
13:00 105.87 105.87 105.85 105.85 55.8K
13:05 105.85 105.85 105.85 105.85 310.4K
13:10 105.85 105.85 105.85 105.85 352.7K
13:15 105.85 105.85 105.84 105.85 9.1K
13:20 105.85 105.85 105.84 105.84 36.0K
13:25 105.84 105.84 105.84 105.84 7.4K
13:30 105.84 105.84 105.84 105.84 10.8K
13:35 105.84 105.84 105.84 105.84 42.0K
13:40 105.84 105.84 105.84 105.84 97.4K
13:45 105.84 105.84 105.84 105.84 123.0K
13:50 105.84 105.84 105.84 105.84 198.6K
13:55 105.84 105.84 105.84 105.84 13.0K
14:00 105.84 105.84 105.84 105.84 19.2K
14:05 105.84 105.84 105.84 105.84 29.1K
14:10 105.85 105.85 105.85 105.85 6.1K
14:15 105.85 105.85 105.85 105.85 15.9K
14:20 105.85 105.85 105.85 105.85 13.1K
14:25 105.85 105.85 105.85 105.85 6.4K
14:30 105.85 105.85 105.85 105.85 7.1K
14:35 105.85 105.85 105.85 105.85 68.4K
14:40 105.85 105.85 105.85 105.85 6.5K
14:45 105.85 105.85 105.85 105.85 36.7K
14:50 105.85 105.85 105.85 105.85 38.7K
14:55 105.85 105.85 105.85 105.85 0.1K
15:00 105.85 105.85 105.85 105.85 0.4K
15:40 105.85 105.85 105.85 105.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available