Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.85 105.86 105.85 105.86 10.2K
09:35 105.86 105.86 105.86 105.86 0.1K
09:40 105.86 105.86 105.86 105.86 1.3K
09:45 105.86 105.86 105.86 105.86 0.2K
09:50 105.85 105.85 105.85 105.85 2.3K
09:55 105.85 105.85 105.85 105.85 0.2K
10:00 105.85 105.85 105.85 105.85 3.6K
10:05 105.85 105.85 105.85 105.85 1.1K
10:15 105.85 105.85 105.85 105.85 6.8K
10:20 105.85 105.85 105.85 105.85 10.0K
10:25 105.85 105.85 105.84 105.84 31.9K
10:30 105.84 105.85 105.84 105.84 25.2K
10:35 105.84 105.84 105.84 105.84 11.6K
10:40 105.85 105.85 105.84 105.84 17.6K
10:45 105.84 105.84 105.84 105.84 2.8K
10:50 105.84 105.84 105.84 105.84 3.1K
10:55 105.84 105.84 105.84 105.84 16.4K
11:00 105.84 105.84 105.84 105.84 21.9K
11:05 105.84 105.84 105.84 105.84 4.0K
11:15 105.84 105.84 105.84 105.84 28.4K
11:20 105.84 105.84 105.84 105.84 4.3K
11:25 105.84 105.84 105.84 105.84 0.5K
13:00 105.84 105.84 105.83 105.83 23.1K
13:05 105.83 105.84 105.83 105.83 26.1K
13:10 105.84 105.84 105.84 105.84 0.5K
13:15 105.84 105.84 105.83 105.83 5.7K
13:20 105.83 105.83 105.83 105.83 8.1K
13:25 105.83 105.83 105.83 105.83 9.9K
13:30 105.83 105.84 105.83 105.84 4.5K
13:35 105.84 105.84 105.83 105.83 14.4K
13:40 105.83 105.83 105.83 105.83 80.9K
13:45 105.83 105.83 105.83 105.83 13.2K
13:50 105.84 105.84 105.83 105.83 32.3K
13:55 105.84 105.84 105.84 105.84 24.3K
14:00 105.84 105.84 105.84 105.84 7.8K
14:05 105.84 105.84 105.84 105.84 8.2K
14:10 105.84 105.84 105.84 105.84 9.9K
14:15 105.84 105.84 105.84 105.84 160.7K
14:20 105.84 105.84 105.84 105.84 0.4K
14:25 105.84 105.84 105.84 105.84 15.0K
14:30 105.84 105.84 105.84 105.84 13.7K
14:40 105.84 105.84 105.84 105.84 3.9K
14:45 105.84 105.84 105.84 105.84 7.0K
14:50 105.84 105.84 105.84 105.84 22.5K
15:40 105.84 105.84 105.84 105.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available