Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.86 105.86 105.83 105.85 21.4K
09:35 105.85 105.85 105.84 105.84 1.9K
09:40 105.84 105.85 105.84 105.84 202.4K
09:45 105.84 105.85 105.84 105.84 185.9K
09:50 105.84 105.84 105.84 105.84 38.3K
09:55 105.84 105.84 105.84 105.84 59.2K
10:00 105.84 105.84 105.84 105.84 31.3K
10:05 105.84 105.84 105.84 105.84 75.2K
10:10 105.84 105.84 105.84 105.84 18.4K
10:15 105.84 105.84 105.83 105.83 32.9K
10:20 105.83 105.83 105.83 105.83 6.5K
10:25 105.83 105.83 105.83 105.83 6.2K
10:30 105.83 105.83 105.83 105.83 2.5K
10:35 105.83 105.83 105.83 105.83 4.9K
10:40 105.83 105.83 105.83 105.83 4.5K
10:45 105.83 105.83 105.83 105.83 20.5K
10:50 105.83 105.83 105.83 105.83 10.6K
10:55 105.83 105.83 105.83 105.83 5.7K
11:00 105.83 105.83 105.83 105.83 7.8K
11:05 105.83 105.83 105.83 105.83 1.2K
11:10 105.83 105.83 105.83 105.83 5.8K
11:15 105.83 105.83 105.82 105.83 12.6K
11:20 105.83 105.83 105.82 105.83 32.3K
11:25 105.83 105.83 105.82 105.83 38.4K
13:00 105.83 105.83 105.83 105.83 1.5K
13:05 105.83 105.83 105.83 105.83 10.9K
13:10 105.83 105.83 105.83 105.83 10.6K
13:15 105.83 105.83 105.83 105.83 3.9K
13:25 105.83 105.83 105.83 105.83 4.0K
13:30 105.83 105.83 105.83 105.83 0.2K
13:40 105.83 105.83 105.83 105.83 0.8K
13:45 105.83 105.83 105.83 105.83 13.7K
13:50 105.83 105.83 105.83 105.83 3,669.7K
13:55 105.83 105.83 105.83 105.83 28.1K
14:00 105.83 105.84 105.83 105.83 28.7K
14:05 105.83 105.83 105.83 105.83 20.4K
14:10 105.83 105.83 105.83 105.83 15.2K
14:15 105.83 105.83 105.83 105.83 19.6K
14:20 105.83 105.83 105.83 105.83 10.8K
14:25 105.83 105.83 105.83 105.83 19.6K
14:30 105.83 105.83 105.83 105.83 16.1K
14:35 105.83 105.83 105.83 105.83 17.4K
14:40 105.83 105.83 105.83 105.83 11.2K
14:45 105.83 105.83 105.83 105.83 16.3K
14:50 105.83 105.83 105.83 105.83 12.5K
14:55 105.83 105.83 105.83 105.83 3.1K
15:00 105.83 105.83 105.83 105.83 0.2K
15:40 105.83 105.83 105.83 105.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available