Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.80 105.86 105.80 105.83 11.7K
09:40 105.83 105.84 105.83 105.84 15.2K
09:45 105.84 105.84 105.84 105.84 2.0K
09:55 105.84 105.84 105.83 105.83 0.6K
10:10 105.83 105.83 105.83 105.83 0.1K
10:15 105.83 105.83 105.83 105.83 0.4K
10:35 105.83 105.83 105.83 105.83 0.9K
10:45 105.83 105.83 105.83 105.83 4.2K
10:50 105.83 105.83 105.83 105.83 2.5K
10:55 105.83 105.83 105.83 105.83 1.5K
13:00 105.83 105.83 105.82 105.82 14.5K
13:05 105.82 105.82 105.82 105.82 16.0K
13:10 105.82 105.82 105.82 105.82 1.0K
13:15 105.82 105.82 105.82 105.82 6.5K
13:20 105.82 105.82 105.82 105.82 6.1K
13:30 105.82 105.82 105.82 105.82 1.3K
13:35 105.82 105.82 105.82 105.82 0.5K
13:40 105.82 105.82 105.82 105.82 1.7K
13:45 105.82 105.82 105.82 105.82 48.9K
13:50 105.82 105.82 105.82 105.82 6.2K
13:55 105.82 105.82 105.82 105.82 5.8K
14:00 105.82 105.82 105.81 105.81 10.0K
14:05 105.81 105.81 105.81 105.81 2.2K
14:10 105.81 105.81 105.81 105.81 1.5K
14:15 105.81 105.81 105.81 105.81 3.0K
14:20 105.81 105.81 105.81 105.81 103.3K
14:25 105.81 105.82 105.81 105.81 300.2K
14:30 105.82 105.82 105.81 105.81 2.1K
14:35 105.81 105.81 105.81 105.81 3.2K
14:40 105.81 105.81 105.81 105.81 5.1K
14:45 105.81 105.81 105.81 105.81 15.8K
14:50 105.81 105.82 105.81 105.81 20.7K
14:55 105.81 105.81 105.81 105.81 0.5K
15:40 105.81 105.81 105.81 105.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available