106.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.99 | 105.99 | 105.97 | 105.98 | 21.4K |
| 09:35 | 105.99 | 105.99 | 105.98 | 105.99 | 5.7K |
| 09:40 | 105.99 | 105.99 | 105.99 | 105.99 | 1.8K |
| 09:45 | 105.99 | 105.99 | 105.99 | 105.99 | 14.6K |
| 09:50 | 105.99 | 105.99 | 105.99 | 105.99 | 7.6K |
| 09:55 | 105.99 | 105.99 | 105.99 | 105.99 | 3.8K |
| 10:00 | 105.99 | 105.99 | 105.99 | 105.99 | 7.3K |
| 10:05 | 106.00 | 106.00 | 106.00 | 106.00 | 16.6K |
| 10:10 | 106.00 | 106.00 | 106.00 | 106.00 | 4.3K |
| 10:15 | 106.00 | 106.00 | 106.00 | 106.00 | 2.0K |
| 10:20 | 106.00 | 106.00 | 106.00 | 106.00 | 1.9K |
| 10:25 | 106.00 | 106.00 | 106.00 | 106.00 | 2.5K |
| 10:30 | 106.00 | 106.00 | 106.00 | 106.00 | 1.6K |
| 10:35 | 106.00 | 106.00 | 106.00 | 106.00 | 45.8K |
| 10:40 | 106.00 | 106.01 | 106.00 | 106.00 | 1.1K |
| 10:45 | 106.01 | 106.01 | 106.00 | 106.00 | 0.5K |
| 10:50 | 106.00 | 106.00 | 106.00 | 106.00 | 5.4K |
| 10:55 | 106.00 | 106.01 | 106.00 | 106.00 | 5.2K |
| 11:00 | 106.01 | 106.01 | 106.01 | 106.01 | 2.0K |
| 11:05 | 106.01 | 106.01 | 106.01 | 106.01 | 3.2K |
| 11:10 | 106.01 | 106.01 | 106.00 | 106.01 | 1.2K |
| 11:15 | 106.01 | 106.01 | 106.01 | 106.01 | 7.5K |
| 11:20 | 106.01 | 106.01 | 106.01 | 106.01 | 0.2K |
| 11:25 | 106.01 | 106.01 | 106.01 | 106.01 | 10.1K |
| 13:00 | 106.01 | 106.01 | 106.01 | 106.01 | 11.3K |
| 13:05 | 106.01 | 106.01 | 106.01 | 106.01 | 13.8K |
| 13:25 | 106.01 | 106.02 | 106.01 | 106.02 | 7.4K |
| 13:30 | 106.02 | 106.02 | 106.02 | 106.02 | 0.4K |
| 13:35 | 106.02 | 106.02 | 106.02 | 106.02 | 3.1K |
| 13:40 | 106.02 | 106.02 | 106.02 | 106.02 | 2.5K |
| 13:45 | 106.02 | 106.02 | 106.02 | 106.02 | 1.4K |
| 13:50 | 106.02 | 106.02 | 106.02 | 106.02 | 49.8K |
| 13:55 | 106.02 | 106.02 | 106.02 | 106.02 | 281.6K |
| 14:00 | 106.02 | 106.02 | 106.02 | 106.02 | 97.5K |
| 14:05 | 106.02 | 106.02 | 106.02 | 106.02 | 127.8K |
| 14:10 | 106.02 | 106.02 | 106.01 | 106.02 | 84.4K |
| 14:15 | 106.01 | 106.02 | 106.01 | 106.02 | 39.1K |
| 14:20 | 106.02 | 106.02 | 106.02 | 106.02 | 47.4K |
| 14:25 | 106.02 | 106.02 | 106.02 | 106.02 | 7.2K |
| 14:30 | 106.02 | 106.02 | 106.02 | 106.02 | 78.5K |
| 14:35 | 106.02 | 106.02 | 106.02 | 106.02 | 107.9K |
| 14:40 | 106.02 | 106.02 | 106.02 | 106.02 | 15.7K |
| 14:45 | 106.02 | 106.02 | 106.02 | 106.02 | 10.6K |
| 14:50 | 106.02 | 106.02 | 106.02 | 106.02 | 7.8K |
| 14:55 | 106.02 | 106.02 | 106.02 | 106.02 | 11.2K |
| 15:40 | 106.02 | 106.02 | 106.02 | 106.02 | 0.0K |