106.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.04 | 106.11 | 106.04 | 106.10 | 2.8K |
| 09:40 | 106.07 | 106.09 | 106.07 | 106.08 | 8.0K |
| 09:45 | 106.08 | 106.08 | 106.08 | 106.08 | 0.6K |
| 09:50 | 106.07 | 106.07 | 106.07 | 106.07 | 0.7K |
| 09:55 | 106.07 | 106.07 | 106.07 | 106.07 | 6.4K |
| 10:00 | 106.07 | 106.07 | 106.07 | 106.07 | 1.1K |
| 10:05 | 106.07 | 106.07 | 106.07 | 106.07 | 3.3K |
| 10:10 | 106.07 | 106.07 | 106.07 | 106.07 | 2.2K |
| 10:15 | 106.07 | 106.07 | 106.07 | 106.07 | 1.1K |
| 10:20 | 106.07 | 106.07 | 106.07 | 106.07 | 3.6K |
| 10:25 | 106.07 | 106.07 | 106.07 | 106.07 | 10.6K |
| 10:30 | 106.07 | 106.07 | 106.07 | 106.07 | 57.5K |
| 10:35 | 106.07 | 106.07 | 106.07 | 106.07 | 15.3K |
| 10:40 | 106.07 | 106.07 | 106.07 | 106.07 | 16.8K |
| 10:45 | 106.07 | 106.07 | 106.07 | 106.07 | 60.9K |
| 10:50 | 106.07 | 106.07 | 106.07 | 106.07 | 18.2K |
| 10:55 | 106.07 | 106.07 | 106.07 | 106.07 | 4.7K |
| 11:00 | 106.07 | 106.07 | 106.07 | 106.07 | 22.9K |
| 11:05 | 106.07 | 106.07 | 106.07 | 106.07 | 6.9K |
| 11:10 | 106.07 | 106.07 | 106.06 | 106.06 | 2.5K |
| 11:15 | 106.06 | 106.06 | 106.06 | 106.06 | 23.0K |
| 11:20 | 106.06 | 106.06 | 106.06 | 106.06 | 1.7K |
| 11:25 | 106.06 | 106.06 | 106.06 | 106.06 | 0.4K |
| 13:00 | 106.06 | 106.06 | 106.06 | 106.06 | 5.3K |
| 13:05 | 106.06 | 106.06 | 106.05 | 106.05 | 10.1K |
| 13:10 | 106.06 | 106.07 | 106.06 | 106.06 | 5.0K |
| 13:15 | 106.06 | 106.06 | 106.06 | 106.06 | 16.6K |
| 13:20 | 106.06 | 106.06 | 106.06 | 106.06 | 23.7K |
| 13:25 | 106.06 | 106.06 | 106.06 | 106.06 | 2.3K |
| 13:30 | 106.06 | 106.06 | 106.06 | 106.06 | 1.2K |
| 13:35 | 106.06 | 106.06 | 106.06 | 106.06 | 453.5K |
| 13:40 | 106.06 | 106.06 | 106.06 | 106.06 | 8.0K |
| 13:45 | 106.06 | 106.06 | 106.06 | 106.06 | 2.8K |
| 13:50 | 106.06 | 106.06 | 106.06 | 106.06 | 5.7K |
| 13:55 | 106.06 | 106.06 | 106.06 | 106.06 | 3.9K |
| 14:00 | 106.06 | 106.06 | 106.06 | 106.06 | 5.3K |
| 14:05 | 106.06 | 106.06 | 106.06 | 106.06 | 3.0K |
| 14:10 | 106.06 | 106.06 | 106.06 | 106.06 | 2.8K |
| 14:15 | 106.06 | 106.06 | 106.06 | 106.06 | 7.6K |
| 14:20 | 106.06 | 106.06 | 106.06 | 106.06 | 2.3K |
| 14:25 | 106.06 | 106.06 | 106.06 | 106.06 | 6.7K |
| 14:30 | 106.06 | 106.06 | 106.06 | 106.06 | 4.1K |
| 14:35 | 106.06 | 106.06 | 106.06 | 106.06 | 57.1K |
| 14:40 | 106.06 | 106.06 | 106.06 | 106.06 | 59.3K |
| 14:45 | 106.06 | 106.06 | 106.06 | 106.06 | 6.7K |
| 14:50 | 106.06 | 106.06 | 106.06 | 106.06 | 21.6K |
| 15:00 | 106.06 | 106.06 | 106.06 | 106.06 | 3.0K |
| 15:40 | 106.06 | 106.06 | 106.06 | 106.06 | 0.0K |