106.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.02 | 106.03 | 106.02 | 106.03 | 3.0K |
| 09:35 | 106.03 | 106.03 | 106.02 | 106.02 | 2.7K |
| 09:40 | 106.03 | 106.03 | 106.03 | 106.03 | 14.6K |
| 09:45 | 106.03 | 106.03 | 106.03 | 106.03 | 29.1K |
| 09:50 | 106.03 | 106.03 | 106.03 | 106.03 | 18.7K |
| 09:55 | 106.03 | 106.03 | 106.03 | 106.03 | 14.6K |
| 10:00 | 106.03 | 106.03 | 106.02 | 106.02 | 11.3K |
| 10:05 | 106.02 | 106.03 | 106.02 | 106.03 | 1.3K |
| 10:10 | 106.03 | 106.03 | 106.03 | 106.03 | 1.3K |
| 10:15 | 106.03 | 106.03 | 106.03 | 106.03 | 44.1K |
| 10:20 | 106.03 | 106.03 | 106.02 | 106.03 | 6.4K |
| 10:25 | 106.02 | 106.03 | 106.02 | 106.02 | 13.0K |
| 10:30 | 106.02 | 106.03 | 106.02 | 106.02 | 11.2K |
| 10:35 | 106.02 | 106.02 | 106.02 | 106.02 | 12.5K |
| 10:40 | 106.02 | 106.02 | 106.02 | 106.02 | 22.5K |
| 10:45 | 106.02 | 106.02 | 106.02 | 106.02 | 9.3K |
| 10:50 | 106.02 | 106.02 | 106.02 | 106.02 | 9.2K |
| 10:55 | 106.02 | 106.02 | 106.02 | 106.02 | 9.2K |
| 11:00 | 106.02 | 106.02 | 106.02 | 106.02 | 22.1K |
| 11:05 | 106.02 | 106.02 | 106.02 | 106.02 | 1.0K |
| 11:10 | 106.02 | 106.02 | 106.02 | 106.02 | 0.2K |
| 11:15 | 106.02 | 106.02 | 106.02 | 106.02 | 2.3K |
| 11:20 | 106.02 | 106.02 | 106.02 | 106.02 | 1.5K |
| 11:25 | 106.02 | 106.02 | 106.02 | 106.02 | 0.1K |
| 13:00 | 106.02 | 106.02 | 106.02 | 106.02 | 1.5K |
| 13:05 | 106.02 | 106.02 | 106.02 | 106.02 | 15.0K |
| 13:10 | 106.02 | 106.02 | 106.02 | 106.02 | 2.0K |
| 13:15 | 106.02 | 106.02 | 106.02 | 106.02 | 10.0K |
| 13:20 | 106.02 | 106.02 | 106.02 | 106.02 | 1.1K |
| 13:25 | 106.02 | 106.02 | 106.02 | 106.02 | 2.2K |
| 13:30 | 106.02 | 106.02 | 106.02 | 106.02 | 1.8K |
| 13:35 | 106.02 | 106.02 | 106.02 | 106.02 | 7.9K |
| 13:40 | 106.02 | 106.02 | 106.02 | 106.02 | 1.9K |
| 13:45 | 106.02 | 106.02 | 106.02 | 106.02 | 8.9K |
| 13:50 | 106.02 | 106.02 | 106.02 | 106.02 | 2.5K |
| 13:55 | 106.02 | 106.02 | 106.02 | 106.02 | 8.9K |
| 14:00 | 106.02 | 106.02 | 106.02 | 106.02 | 3.3K |
| 14:05 | 106.02 | 106.02 | 106.02 | 106.02 | 28.8K |
| 14:10 | 106.02 | 106.02 | 106.02 | 106.02 | 50.2K |
| 14:15 | 106.02 | 106.02 | 106.02 | 106.02 | 2.3K |
| 14:20 | 106.02 | 106.02 | 106.02 | 106.02 | 14.0K |
| 14:25 | 106.02 | 106.02 | 106.02 | 106.02 | 11.1K |
| 14:30 | 106.02 | 106.02 | 106.02 | 106.02 | 412.2K |
| 14:35 | 106.02 | 106.02 | 106.02 | 106.02 | 13.2K |
| 14:40 | 106.02 | 106.02 | 106.02 | 106.02 | 5.2K |
| 14:45 | 106.02 | 106.02 | 106.02 | 106.02 | 17.6K |
| 14:50 | 106.02 | 106.02 | 106.02 | 106.02 | 25.5K |
| 14:55 | 106.02 | 106.02 | 106.02 | 106.02 | 52.3K |
| 15:00 | 106.02 | 106.02 | 106.02 | 106.02 | 2.9K |
| 15:40 | 106.02 | 106.02 | 106.02 | 106.02 | 0.0K |