106.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.00 | 106.00 | 105.99 | 105.99 | 1.9K |
| 09:35 | 106.00 | 106.00 | 105.99 | 105.99 | 0.6K |
| 09:40 | 106.00 | 106.00 | 105.99 | 106.00 | 0.5K |
| 09:45 | 106.00 | 106.00 | 106.00 | 106.00 | 2.4K |
| 09:50 | 106.00 | 106.00 | 106.00 | 106.00 | 15.1K |
| 09:55 | 106.00 | 106.00 | 106.00 | 106.00 | 2.7K |
| 10:00 | 106.00 | 106.00 | 105.99 | 105.99 | 3.9K |
| 10:05 | 105.99 | 105.99 | 105.99 | 105.99 | 0.9K |
| 10:10 | 105.99 | 105.99 | 105.99 | 105.99 | 0.2K |
| 10:15 | 105.99 | 105.99 | 105.99 | 105.99 | 3.9K |
| 10:20 | 105.99 | 105.99 | 105.99 | 105.99 | 3.1K |
| 10:25 | 105.99 | 105.99 | 105.99 | 105.99 | 0.2K |
| 10:30 | 105.99 | 106.00 | 105.99 | 106.00 | 0.3K |
| 10:35 | 106.00 | 106.00 | 105.99 | 105.99 | 0.7K |
| 10:40 | 105.99 | 105.99 | 105.99 | 105.99 | 0.5K |
| 10:45 | 105.99 | 105.99 | 105.99 | 105.99 | 0.4K |
| 10:50 | 105.99 | 105.99 | 105.99 | 105.99 | 3.3K |
| 10:55 | 105.99 | 105.99 | 105.99 | 105.99 | 1.0K |
| 11:00 | 105.99 | 105.99 | 105.99 | 105.99 | 0.2K |
| 11:05 | 105.99 | 105.99 | 105.99 | 105.99 | 0.6K |
| 11:10 | 105.99 | 105.99 | 105.99 | 105.99 | 979.8K |
| 11:15 | 105.99 | 105.99 | 105.99 | 105.99 | 17.5K |
| 11:20 | 105.99 | 105.99 | 105.99 | 105.99 | 5.4K |
| 11:25 | 105.99 | 105.99 | 105.99 | 105.99 | 1.0K |
| 13:00 | 105.99 | 105.99 | 105.99 | 105.99 | 4.3K |
| 13:05 | 105.99 | 105.99 | 105.99 | 105.99 | 4.0K |
| 13:10 | 105.99 | 105.99 | 105.99 | 105.99 | 0.1K |
| 13:15 | 105.99 | 105.99 | 105.99 | 105.99 | 11.4K |
| 13:20 | 105.99 | 105.99 | 105.99 | 105.99 | 23.5K |
| 13:25 | 105.99 | 105.99 | 105.99 | 105.99 | 5.2K |
| 13:30 | 105.99 | 105.99 | 105.99 | 105.99 | 24.2K |
| 13:35 | 105.99 | 105.99 | 105.99 | 105.99 | 31.0K |
| 13:40 | 105.99 | 105.99 | 105.99 | 105.99 | 6.1K |
| 13:45 | 105.99 | 105.99 | 105.99 | 105.99 | 9.9K |
| 13:50 | 105.99 | 105.99 | 105.99 | 105.99 | 5.7K |
| 13:55 | 105.99 | 105.99 | 105.99 | 105.99 | 80.5K |
| 14:00 | 105.99 | 105.99 | 105.99 | 105.99 | 5.0K |
| 14:05 | 105.99 | 105.99 | 105.99 | 105.99 | 12.6K |
| 14:10 | 105.99 | 105.99 | 105.99 | 105.99 | 3.7K |
| 14:15 | 105.99 | 105.99 | 105.99 | 105.99 | 16.1K |
| 14:20 | 105.99 | 105.99 | 105.99 | 105.99 | 30.5K |
| 14:25 | 105.99 | 105.99 | 105.99 | 105.99 | 6.3K |
| 14:30 | 105.99 | 105.99 | 105.99 | 105.99 | 14.2K |
| 14:35 | 105.99 | 105.99 | 105.99 | 105.99 | 7.0K |
| 14:40 | 105.99 | 105.99 | 105.99 | 105.99 | 21.1K |
| 14:45 | 105.99 | 105.99 | 105.99 | 105.99 | 10.1K |
| 14:50 | 105.99 | 105.99 | 105.99 | 105.99 | 99.2K |
| 14:55 | 105.99 | 105.99 | 105.99 | 105.99 | 44.4K |
| 15:00 | 105.99 | 105.99 | 105.99 | 105.99 | 0.4K |
| 15:40 | 105.99 | 105.99 | 105.99 | 105.99 | 0.0K |