106.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.03 | 106.05 | 106.03 | 106.04 | 5.0K |
| 09:35 | 106.04 | 106.04 | 106.04 | 106.04 | 10.2K |
| 09:40 | 106.04 | 106.04 | 106.04 | 106.04 | 2.8K |
| 09:45 | 106.04 | 106.04 | 106.03 | 106.04 | 19.2K |
| 09:50 | 106.04 | 106.04 | 106.03 | 106.03 | 26.4K |
| 09:55 | 106.03 | 106.03 | 106.03 | 106.03 | 36.4K |
| 10:00 | 106.03 | 106.03 | 106.03 | 106.03 | 13.1K |
| 10:05 | 106.03 | 106.04 | 106.03 | 106.04 | 2.9K |
| 10:10 | 106.04 | 106.04 | 106.03 | 106.04 | 10.1K |
| 10:15 | 106.04 | 106.04 | 106.04 | 106.04 | 4.6K |
| 10:20 | 106.04 | 106.04 | 106.04 | 106.04 | 6.5K |
| 10:25 | 106.04 | 106.04 | 106.04 | 106.04 | 1.6K |
| 10:30 | 106.04 | 106.04 | 106.04 | 106.04 | 8.3K |
| 10:35 | 106.04 | 106.04 | 106.04 | 106.04 | 1.2K |
| 10:40 | 106.04 | 106.04 | 106.04 | 106.04 | 5.2K |
| 10:45 | 106.04 | 106.04 | 106.04 | 106.04 | 7.5K |
| 10:50 | 106.04 | 106.04 | 106.04 | 106.04 | 12.6K |
| 10:55 | 106.04 | 106.04 | 106.04 | 106.04 | 4.8K |
| 11:00 | 106.04 | 106.04 | 106.04 | 106.04 | 0.1K |
| 11:05 | 106.04 | 106.04 | 106.04 | 106.04 | 0.3K |
| 11:10 | 106.04 | 106.04 | 106.04 | 106.04 | 0.3K |
| 11:15 | 106.04 | 106.04 | 106.04 | 106.04 | 0.1K |
| 11:20 | 106.04 | 106.04 | 106.04 | 106.04 | 4.6K |
| 11:25 | 106.04 | 106.04 | 106.03 | 106.03 | 8.5K |
| 13:00 | 106.03 | 106.03 | 106.03 | 106.03 | 14.0K |
| 13:05 | 106.03 | 106.03 | 106.03 | 106.03 | 9.7K |
| 13:10 | 106.03 | 106.03 | 106.03 | 106.03 | 5.1K |
| 13:15 | 106.03 | 106.03 | 106.03 | 106.03 | 2.0K |
| 13:20 | 106.03 | 106.03 | 106.03 | 106.03 | 1.6K |
| 13:25 | 106.03 | 106.03 | 106.03 | 106.03 | 26.6K |
| 13:30 | 106.03 | 106.03 | 106.03 | 106.03 | 3.0K |
| 13:35 | 106.03 | 106.03 | 106.03 | 106.03 | 0.5K |
| 13:40 | 106.03 | 106.03 | 106.03 | 106.03 | 0.6K |
| 13:45 | 106.03 | 106.03 | 106.03 | 106.03 | 15.9K |
| 13:50 | 106.03 | 106.03 | 106.03 | 106.03 | 4.3K |
| 13:55 | 106.03 | 106.03 | 106.03 | 106.03 | 0.6K |
| 14:00 | 106.03 | 106.03 | 106.03 | 106.03 | 23.4K |
| 14:05 | 106.03 | 106.03 | 106.03 | 106.03 | 10.7K |
| 14:10 | 106.03 | 106.03 | 106.03 | 106.03 | 8.1K |
| 14:15 | 106.03 | 106.03 | 106.03 | 106.03 | 2.9K |
| 14:20 | 106.03 | 106.05 | 106.03 | 106.05 | 138.8K |
| 14:25 | 106.05 | 106.07 | 106.05 | 106.05 | 174.8K |
| 14:30 | 106.05 | 106.06 | 106.05 | 106.06 | 157.5K |
| 14:35 | 106.04 | 106.05 | 106.04 | 106.04 | 24.6K |
| 14:40 | 106.04 | 106.05 | 106.04 | 106.05 | 689.0K |
| 14:45 | 106.05 | 106.05 | 106.04 | 106.05 | 187.7K |
| 14:50 | 106.05 | 106.05 | 106.04 | 106.04 | 11.8K |
| 15:40 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0K |