106.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.13 | 106.14 | 106.13 | 106.14 | 10.4K |
| 09:35 | 106.14 | 106.14 | 106.14 | 106.14 | 8.8K |
| 09:40 | 106.14 | 106.14 | 106.14 | 106.14 | 2.7K |
| 09:45 | 106.14 | 106.14 | 106.14 | 106.14 | 3.0K |
| 09:50 | 106.14 | 106.14 | 106.14 | 106.14 | 2.2K |
| 09:55 | 106.14 | 106.14 | 106.14 | 106.14 | 16.3K |
| 10:00 | 106.14 | 106.14 | 106.13 | 106.14 | 7.0K |
| 10:05 | 106.14 | 106.14 | 106.14 | 106.14 | 6.9K |
| 10:10 | 106.14 | 106.14 | 106.14 | 106.14 | 8.2K |
| 10:15 | 106.14 | 106.14 | 106.14 | 106.14 | 2.9K |
| 10:20 | 106.14 | 106.14 | 106.14 | 106.14 | 2.8K |
| 10:25 | 106.14 | 106.14 | 106.14 | 106.14 | 8.5K |
| 10:30 | 106.14 | 106.14 | 106.14 | 106.14 | 14.6K |
| 10:35 | 106.14 | 106.14 | 106.14 | 106.14 | 0.1K |
| 10:40 | 106.14 | 106.14 | 106.14 | 106.14 | 5.4K |
| 10:45 | 106.14 | 106.14 | 106.14 | 106.14 | 11.9K |
| 10:50 | 106.14 | 106.14 | 106.14 | 106.14 | 26.1K |
| 10:55 | 106.14 | 106.14 | 106.14 | 106.14 | 24.8K |
| 11:00 | 106.14 | 106.14 | 106.14 | 106.14 | 8.8K |
| 11:10 | 106.14 | 106.14 | 106.14 | 106.14 | 1.1K |
| 11:15 | 106.14 | 106.14 | 106.14 | 106.14 | 2.7K |
| 11:20 | 106.14 | 106.14 | 106.14 | 106.14 | 0.6K |
| 11:25 | 106.14 | 106.14 | 106.14 | 106.14 | 3.1K |
| 13:00 | 106.14 | 106.14 | 106.13 | 106.14 | 37.7K |
| 13:05 | 106.14 | 106.14 | 106.14 | 106.14 | 16.2K |
| 13:10 | 106.14 | 106.14 | 106.14 | 106.14 | 0.1K |
| 13:15 | 106.14 | 106.14 | 106.14 | 106.14 | 3.1K |
| 13:25 | 106.14 | 106.14 | 106.14 | 106.14 | 0.6K |
| 13:30 | 106.14 | 106.14 | 106.14 | 106.14 | 0.9K |
| 13:35 | 106.14 | 106.14 | 106.13 | 106.14 | 23.8K |
| 13:40 | 106.14 | 106.14 | 106.13 | 106.14 | 19.2K |
| 13:45 | 106.14 | 106.14 | 106.14 | 106.14 | 13.1K |
| 13:50 | 106.14 | 106.14 | 106.14 | 106.14 | 3.2K |
| 13:55 | 106.14 | 106.14 | 106.14 | 106.14 | 0.4K |
| 14:05 | 106.14 | 106.14 | 106.14 | 106.14 | 33.9K |
| 14:10 | 106.14 | 106.14 | 106.14 | 106.14 | 44.6K |
| 14:15 | 106.14 | 106.14 | 106.14 | 106.14 | 12.9K |
| 14:20 | 106.14 | 106.14 | 106.14 | 106.14 | 11.1K |
| 14:25 | 106.14 | 106.14 | 106.14 | 106.14 | 6.2K |
| 14:30 | 106.14 | 106.14 | 106.14 | 106.14 | 10.6K |
| 14:35 | 106.14 | 106.14 | 106.14 | 106.14 | 2.6K |
| 14:40 | 106.14 | 106.14 | 106.14 | 106.14 | 3.6K |
| 14:45 | 106.14 | 106.14 | 106.14 | 106.14 | 4.2K |
| 14:50 | 106.14 | 106.14 | 106.13 | 106.14 | 21.0K |
| 14:55 | 106.14 | 106.14 | 106.14 | 106.14 | 2.0K |
| 15:40 | 106.14 | 106.14 | 106.14 | 106.14 | 0.0K |