106.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.14 | 106.18 | 106.14 | 106.14 | 1.2K |
| 09:35 | 106.14 | 106.14 | 106.14 | 106.14 | 1.3K |
| 09:40 | 106.16 | 106.16 | 106.14 | 106.15 | 2.6K |
| 09:45 | 106.14 | 106.15 | 106.14 | 106.15 | 1.9K |
| 09:55 | 106.14 | 106.15 | 106.14 | 106.14 | 17.1K |
| 10:00 | 106.14 | 106.14 | 106.14 | 106.14 | 0.1K |
| 10:05 | 106.14 | 106.14 | 106.14 | 106.14 | 1.5K |
| 10:10 | 106.14 | 106.14 | 106.14 | 106.14 | 1.1K |
| 10:15 | 106.14 | 106.14 | 106.14 | 106.14 | 0.6K |
| 10:25 | 106.14 | 106.14 | 106.14 | 106.14 | 0.4K |
| 10:30 | 106.14 | 106.14 | 106.14 | 106.14 | 1.3K |
| 10:35 | 106.14 | 106.14 | 106.14 | 106.14 | 0.4K |
| 10:40 | 106.14 | 106.14 | 106.14 | 106.14 | 0.9K |
| 10:45 | 106.14 | 106.14 | 106.14 | 106.14 | 40.1K |
| 10:50 | 106.14 | 106.14 | 106.14 | 106.14 | 19.0K |
| 10:55 | 106.14 | 106.14 | 106.13 | 106.13 | 10.5K |
| 11:00 | 106.14 | 106.14 | 106.14 | 106.14 | 1.0K |
| 11:05 | 106.14 | 106.14 | 106.14 | 106.14 | 2.3K |
| 11:10 | 106.14 | 106.14 | 106.14 | 106.14 | 5.6K |
| 11:15 | 106.13 | 106.14 | 106.13 | 106.13 | 1.2K |
| 11:20 | 106.14 | 106.14 | 106.13 | 106.14 | 1.2K |
| 11:25 | 106.13 | 106.13 | 106.12 | 106.12 | 43.2K |
| 13:00 | 106.13 | 106.13 | 106.13 | 106.13 | 0.1K |
| 13:05 | 106.13 | 106.13 | 106.13 | 106.13 | 9.8K |
| 13:10 | 106.13 | 106.13 | 106.13 | 106.13 | 2.0K |
| 13:15 | 106.13 | 106.13 | 106.13 | 106.13 | 0.2K |
| 13:20 | 106.13 | 106.13 | 106.13 | 106.13 | 1.5K |
| 13:25 | 106.13 | 106.13 | 106.12 | 106.12 | 6.5K |
| 13:30 | 106.13 | 106.13 | 106.13 | 106.13 | 0.3K |
| 13:40 | 106.13 | 106.13 | 106.13 | 106.13 | 0.1K |
| 13:45 | 106.13 | 106.13 | 106.13 | 106.13 | 14.8K |
| 13:50 | 106.13 | 106.13 | 106.12 | 106.12 | 7.2K |
| 13:55 | 106.12 | 106.13 | 106.12 | 106.12 | 15.1K |
| 14:00 | 106.12 | 106.12 | 106.12 | 106.12 | 1.0K |
| 14:05 | 106.13 | 106.13 | 106.13 | 106.13 | 0.5K |
| 14:10 | 106.13 | 106.13 | 106.13 | 106.13 | 3.7K |
| 14:15 | 106.13 | 106.13 | 106.12 | 106.13 | 2.0K |
| 14:20 | 106.13 | 106.13 | 106.13 | 106.13 | 1.0K |
| 14:25 | 106.13 | 106.13 | 106.13 | 106.13 | 3.6K |
| 14:30 | 106.13 | 106.13 | 106.13 | 106.13 | 5.8K |
| 14:35 | 106.13 | 106.13 | 106.13 | 106.13 | 6.3K |
| 14:40 | 106.13 | 106.13 | 106.12 | 106.12 | 9.8K |
| 14:45 | 106.12 | 106.12 | 106.12 | 106.12 | 0.7K |
| 14:50 | 106.12 | 106.12 | 106.12 | 106.12 | 26.6K |
| 14:55 | 106.12 | 106.12 | 106.12 | 106.12 | 4.5K |
| 15:00 | 106.12 | 106.12 | 106.12 | 106.12 | 2.8K |
| 15:40 | 106.12 | 106.12 | 106.12 | 106.12 | 0.0K |