106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.22 | 106.22 | 106.22 | 106.22 | 11.0K |
| 09:35 | 106.22 | 106.22 | 106.21 | 106.21 | 19.2K |
| 09:40 | 106.22 | 106.22 | 106.21 | 106.22 | 7.1K |
| 09:45 | 106.22 | 106.22 | 106.22 | 106.22 | 16.2K |
| 09:50 | 106.22 | 106.22 | 106.22 | 106.22 | 2.8K |
| 09:55 | 106.22 | 106.22 | 106.22 | 106.22 | 9.9K |
| 10:00 | 106.22 | 106.22 | 106.22 | 106.22 | 19.6K |
| 10:05 | 106.22 | 106.22 | 106.22 | 106.22 | 26.9K |
| 10:10 | 106.22 | 106.22 | 106.22 | 106.22 | 38.0K |
| 10:15 | 106.22 | 106.22 | 106.22 | 106.22 | 16.0K |
| 10:20 | 106.22 | 106.22 | 106.22 | 106.22 | 16.0K |
| 10:25 | 106.22 | 106.22 | 106.21 | 106.22 | 24.1K |
| 10:30 | 106.21 | 106.22 | 106.21 | 106.22 | 31.8K |
| 10:35 | 106.22 | 106.22 | 106.22 | 106.22 | 16.3K |
| 10:40 | 106.22 | 106.22 | 106.22 | 106.22 | 41.6K |
| 10:45 | 106.22 | 106.22 | 106.21 | 106.22 | 34.7K |
| 10:50 | 106.22 | 106.22 | 106.22 | 106.22 | 21.2K |
| 10:55 | 106.22 | 106.22 | 106.22 | 106.22 | 5.5K |
| 11:00 | 106.22 | 106.22 | 106.22 | 106.22 | 2.2K |
| 11:05 | 106.22 | 106.22 | 106.21 | 106.22 | 55.6K |
| 11:10 | 106.21 | 106.22 | 106.21 | 106.22 | 3.2K |
| 11:15 | 106.21 | 106.21 | 106.21 | 106.21 | 1.8K |
| 11:20 | 106.21 | 106.22 | 106.21 | 106.21 | 2.2K |
| 11:25 | 106.21 | 106.21 | 106.21 | 106.21 | 2.2K |
| 13:00 | 106.21 | 106.22 | 106.21 | 106.22 | 7.0K |
| 13:05 | 106.21 | 106.22 | 106.21 | 106.22 | 8.3K |
| 13:10 | 106.22 | 106.22 | 106.21 | 106.22 | 17.6K |
| 13:15 | 106.22 | 106.22 | 106.22 | 106.22 | 18.3K |
| 13:20 | 106.22 | 106.22 | 106.22 | 106.22 | 20.5K |
| 13:25 | 106.22 | 106.22 | 106.22 | 106.22 | 55.1K |
| 13:30 | 106.22 | 106.22 | 106.22 | 106.22 | 15.2K |
| 13:35 | 106.22 | 106.22 | 106.22 | 106.22 | 19.5K |
| 13:40 | 106.22 | 106.22 | 106.22 | 106.22 | 7.1K |
| 13:45 | 106.22 | 106.22 | 106.22 | 106.22 | 19.5K |
| 13:50 | 106.22 | 106.22 | 106.22 | 106.22 | 9.7K |
| 13:55 | 106.22 | 106.22 | 106.22 | 106.22 | 1.5K |
| 14:00 | 106.22 | 106.22 | 106.22 | 106.22 | 8.6K |
| 14:05 | 106.22 | 106.22 | 106.22 | 106.22 | 2.0K |
| 14:10 | 106.22 | 106.22 | 106.22 | 106.22 | 1.8K |
| 14:15 | 106.22 | 106.22 | 106.22 | 106.22 | 1.9K |
| 14:20 | 106.22 | 106.22 | 106.22 | 106.22 | 1.9K |
| 14:25 | 106.22 | 106.22 | 106.22 | 106.22 | 0.2K |
| 14:30 | 106.22 | 106.22 | 106.22 | 106.22 | 32.3K |
| 14:35 | 106.22 | 106.22 | 106.22 | 106.22 | 13.0K |
| 14:40 | 106.22 | 106.22 | 106.22 | 106.22 | 12.7K |
| 14:45 | 106.22 | 106.22 | 106.22 | 106.22 | 5.6K |
| 14:50 | 106.22 | 106.22 | 106.21 | 106.21 | 18.1K |
| 14:55 | 106.22 | 106.22 | 106.22 | 106.22 | 0.8K |
| 15:40 | 106.22 | 106.22 | 106.22 | 106.22 | 0.0K |