106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.18 | 106.23 | 106.18 | 106.20 | 0.8K |
| 09:35 | 106.20 | 106.20 | 106.20 | 106.20 | 0.7K |
| 09:40 | 106.20 | 106.20 | 106.20 | 106.20 | 0.8K |
| 09:45 | 106.20 | 106.20 | 106.20 | 106.20 | 0.6K |
| 09:50 | 106.20 | 106.21 | 106.20 | 106.21 | 1.2K |
| 09:55 | 106.21 | 106.21 | 106.20 | 106.21 | 7.7K |
| 10:00 | 106.21 | 106.21 | 106.21 | 106.21 | 6.2K |
| 10:05 | 106.21 | 106.21 | 106.21 | 106.21 | 4.5K |
| 10:10 | 106.21 | 106.21 | 106.21 | 106.21 | 3.7K |
| 10:15 | 106.21 | 106.21 | 106.21 | 106.21 | 0.9K |
| 10:20 | 106.21 | 106.21 | 106.21 | 106.21 | 1.3K |
| 10:25 | 106.21 | 106.21 | 106.21 | 106.21 | 0.2K |
| 10:30 | 106.21 | 106.21 | 106.21 | 106.21 | 1.0K |
| 10:35 | 106.21 | 106.21 | 106.21 | 106.21 | 0.4K |
| 10:40 | 106.21 | 106.21 | 106.20 | 106.20 | 9.5K |
| 10:45 | 106.20 | 106.20 | 106.20 | 106.20 | 1.2K |
| 10:50 | 106.20 | 106.20 | 106.20 | 106.20 | 1.4K |
| 10:55 | 106.20 | 106.20 | 106.20 | 106.20 | 1.0K |
| 11:00 | 106.20 | 106.20 | 106.20 | 106.20 | 6.4K |
| 11:05 | 106.20 | 106.20 | 106.20 | 106.20 | 4.7K |
| 11:10 | 106.20 | 106.20 | 106.20 | 106.20 | 37.0K |
| 11:15 | 106.20 | 106.20 | 106.19 | 106.19 | 5.1K |
| 11:20 | 106.19 | 106.19 | 106.19 | 106.19 | 20.7K |
| 11:25 | 106.19 | 106.20 | 106.19 | 106.20 | 10.4K |
| 13:00 | 106.20 | 106.20 | 106.20 | 106.20 | 0.6K |
| 13:05 | 106.20 | 106.20 | 106.20 | 106.20 | 0.2K |
| 13:10 | 106.20 | 106.20 | 106.19 | 106.20 | 16.5K |
| 13:15 | 106.20 | 106.20 | 106.19 | 106.20 | 24.7K |
| 13:20 | 106.20 | 106.20 | 106.19 | 106.20 | 15.1K |
| 13:25 | 106.20 | 106.20 | 106.20 | 106.20 | 17.1K |
| 13:30 | 106.20 | 106.20 | 106.20 | 106.20 | 13.6K |
| 13:35 | 106.20 | 106.20 | 106.20 | 106.20 | 26.1K |
| 13:40 | 106.20 | 106.20 | 106.20 | 106.20 | 28.5K |
| 13:45 | 106.20 | 106.20 | 106.20 | 106.20 | 10.2K |
| 13:50 | 106.20 | 106.20 | 106.20 | 106.20 | 21.5K |
| 13:55 | 106.20 | 106.20 | 106.19 | 106.19 | 26.1K |
| 14:00 | 106.19 | 106.20 | 106.19 | 106.19 | 15.4K |
| 14:05 | 106.19 | 106.19 | 106.19 | 106.19 | 6.3K |
| 14:10 | 106.19 | 106.19 | 106.19 | 106.19 | 12.2K |
| 14:15 | 106.19 | 106.19 | 106.19 | 106.19 | 15.4K |
| 14:20 | 106.19 | 106.19 | 106.19 | 106.19 | 12.8K |
| 14:25 | 106.19 | 106.19 | 106.19 | 106.19 | 25.4K |
| 14:30 | 106.19 | 106.19 | 106.19 | 106.19 | 6.0K |
| 14:35 | 106.19 | 106.19 | 106.19 | 106.19 | 3.3K |
| 14:40 | 106.19 | 106.19 | 106.18 | 106.19 | 4.5K |
| 14:45 | 106.18 | 106.19 | 106.18 | 106.18 | 69.2K |
| 14:50 | 106.19 | 106.19 | 106.18 | 106.18 | 10.2K |
| 14:55 | 106.19 | 106.19 | 106.18 | 106.18 | 46.4K |
| 15:00 | 106.19 | 106.19 | 106.19 | 106.19 | 0.7K |
| 15:40 | 106.19 | 106.19 | 106.19 | 106.19 | 0.0K |