106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.19 | 106.22 | 106.19 | 106.19 | 6.2K |
| 09:35 | 106.19 | 106.19 | 106.18 | 106.18 | 0.2K |
| 09:40 | 106.19 | 106.19 | 106.18 | 106.19 | 0.5K |
| 09:45 | 106.20 | 106.20 | 106.19 | 106.19 | 6.1K |
| 09:50 | 106.19 | 106.19 | 106.19 | 106.19 | 0.9K |
| 09:55 | 106.19 | 106.19 | 106.19 | 106.19 | 0.4K |
| 10:00 | 106.19 | 106.19 | 106.19 | 106.19 | 5.0K |
| 10:05 | 106.19 | 106.19 | 106.18 | 106.19 | 21.9K |
| 10:10 | 106.19 | 106.19 | 106.19 | 106.19 | 0.9K |
| 10:15 | 106.19 | 106.19 | 106.19 | 106.19 | 1.7K |
| 10:20 | 106.19 | 106.19 | 106.19 | 106.19 | 8.2K |
| 10:25 | 106.19 | 106.19 | 106.19 | 106.19 | 3.2K |
| 10:30 | 106.19 | 106.19 | 106.18 | 106.19 | 61.3K |
| 10:35 | 106.18 | 106.18 | 106.18 | 106.18 | 70.1K |
| 10:40 | 106.18 | 106.18 | 106.17 | 106.18 | 63.4K |
| 10:45 | 106.17 | 106.17 | 106.17 | 106.17 | 6.5K |
| 10:50 | 106.17 | 106.18 | 106.17 | 106.17 | 6.0K |
| 10:55 | 106.17 | 106.17 | 106.17 | 106.17 | 2.7K |
| 11:00 | 106.17 | 106.17 | 106.17 | 106.17 | 5.5K |
| 11:05 | 106.17 | 106.17 | 106.17 | 106.17 | 5.5K |
| 11:10 | 106.17 | 106.17 | 106.17 | 106.17 | 14.2K |
| 11:15 | 106.17 | 106.17 | 106.17 | 106.17 | 15.9K |
| 11:20 | 106.17 | 106.17 | 106.17 | 106.17 | 15.9K |
| 11:25 | 106.17 | 106.17 | 106.17 | 106.17 | 8.9K |
| 13:00 | 106.17 | 106.18 | 106.17 | 106.18 | 11.6K |
| 13:05 | 106.18 | 106.18 | 106.18 | 106.18 | 11.4K |
| 13:10 | 106.18 | 106.18 | 106.17 | 106.18 | 23.9K |
| 13:15 | 106.18 | 106.18 | 106.17 | 106.17 | 33.4K |
| 13:20 | 106.18 | 106.18 | 106.17 | 106.18 | 31.9K |
| 13:25 | 106.17 | 106.18 | 106.17 | 106.18 | 16.3K |
| 13:30 | 106.18 | 106.18 | 106.18 | 106.18 | 37.8K |
| 13:35 | 106.18 | 106.18 | 106.17 | 106.18 | 29.3K |
| 13:40 | 106.17 | 106.18 | 106.17 | 106.18 | 29.2K |
| 13:45 | 106.18 | 106.18 | 106.18 | 106.18 | 28.7K |
| 13:50 | 106.18 | 106.18 | 106.18 | 106.18 | 15.1K |
| 13:55 | 106.18 | 106.19 | 106.18 | 106.18 | 14.7K |
| 14:00 | 106.18 | 106.18 | 106.18 | 106.18 | 17.8K |
| 14:05 | 106.18 | 106.18 | 106.18 | 106.18 | 17.6K |
| 14:10 | 106.18 | 106.18 | 106.18 | 106.18 | 8.9K |
| 14:15 | 106.18 | 106.18 | 106.18 | 106.18 | 11.7K |
| 14:20 | 106.18 | 106.18 | 106.18 | 106.18 | 13.2K |
| 14:25 | 106.18 | 106.18 | 106.18 | 106.18 | 11.1K |
| 14:30 | 106.18 | 106.19 | 106.18 | 106.19 | 25.1K |
| 14:35 | 106.19 | 106.19 | 106.18 | 106.19 | 60.2K |
| 14:40 | 106.19 | 106.19 | 106.19 | 106.19 | 43.1K |
| 14:45 | 106.19 | 106.19 | 106.19 | 106.19 | 29.6K |
| 14:50 | 106.19 | 106.19 | 106.19 | 106.19 | 15.3K |
| 14:55 | 106.19 | 106.19 | 106.19 | 106.19 | 6.0K |
| 15:00 | 106.19 | 106.19 | 106.19 | 106.19 | 1.5K |
| 15:40 | 106.19 | 106.19 | 106.19 | 106.19 | 0.0K |