106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.20 | 106.23 | 106.20 | 106.21 | 15.6K |
| 09:35 | 106.21 | 106.21 | 106.21 | 106.21 | 16.1K |
| 09:40 | 106.21 | 106.21 | 106.21 | 106.21 | 13.0K |
| 09:45 | 106.21 | 106.21 | 106.21 | 106.21 | 11.9K |
| 09:50 | 106.21 | 106.21 | 106.21 | 106.21 | 12.5K |
| 09:55 | 106.21 | 106.21 | 106.21 | 106.21 | 2.4K |
| 10:00 | 106.21 | 106.21 | 106.21 | 106.21 | 41.9K |
| 10:05 | 106.21 | 106.21 | 106.20 | 106.20 | 15.0K |
| 10:10 | 106.20 | 106.21 | 106.20 | 106.20 | 11.4K |
| 10:15 | 106.20 | 106.21 | 106.20 | 106.20 | 11.4K |
| 10:20 | 106.20 | 106.21 | 106.20 | 106.20 | 26.5K |
| 10:25 | 106.20 | 106.21 | 106.20 | 106.21 | 66.4K |
| 10:30 | 106.21 | 106.21 | 106.21 | 106.21 | 15.5K |
| 10:35 | 106.21 | 106.21 | 106.21 | 106.21 | 33.8K |
| 10:40 | 106.21 | 106.21 | 106.21 | 106.21 | 21.8K |
| 10:45 | 106.21 | 106.21 | 106.21 | 106.21 | 3.5K |
| 10:50 | 106.21 | 106.21 | 106.21 | 106.21 | 6.1K |
| 10:55 | 106.21 | 106.21 | 106.21 | 106.21 | 12.9K |
| 11:00 | 106.21 | 106.21 | 106.21 | 106.21 | 14.5K |
| 11:05 | 106.21 | 106.21 | 106.21 | 106.21 | 7.6K |
| 11:10 | 106.21 | 106.21 | 106.21 | 106.21 | 8.5K |
| 11:15 | 106.21 | 106.22 | 106.21 | 106.22 | 8.4K |
| 11:20 | 106.21 | 106.22 | 106.21 | 106.21 | 16.8K |
| 11:25 | 106.21 | 106.22 | 106.21 | 106.21 | 35.6K |
| 13:00 | 106.22 | 106.22 | 106.21 | 106.22 | 7.3K |
| 13:05 | 106.22 | 106.22 | 106.22 | 106.22 | 23.9K |
| 13:10 | 106.22 | 106.22 | 106.22 | 106.22 | 6.2K |
| 13:15 | 106.22 | 106.22 | 106.21 | 106.22 | 16.9K |
| 13:20 | 106.22 | 106.22 | 106.21 | 106.22 | 14.4K |
| 13:25 | 106.22 | 106.22 | 106.21 | 106.22 | 14.4K |
| 13:30 | 106.22 | 106.22 | 106.21 | 106.21 | 19.5K |
| 13:35 | 106.21 | 106.22 | 106.21 | 106.22 | 14.1K |
| 13:40 | 106.21 | 106.22 | 106.21 | 106.22 | 9.1K |
| 13:45 | 106.22 | 106.22 | 106.22 | 106.22 | 10.5K |
| 13:50 | 106.22 | 106.22 | 106.22 | 106.22 | 9.5K |
| 13:55 | 106.22 | 106.22 | 106.22 | 106.22 | 14.3K |
| 14:00 | 106.22 | 106.22 | 106.22 | 106.22 | 12.4K |
| 14:05 | 106.22 | 106.22 | 106.22 | 106.22 | 24.9K |
| 14:10 | 106.22 | 106.22 | 106.22 | 106.22 | 85.8K |
| 14:15 | 106.22 | 106.22 | 106.22 | 106.22 | 118.8K |
| 14:20 | 106.22 | 106.22 | 106.22 | 106.22 | 38.8K |
| 14:25 | 106.22 | 106.22 | 106.22 | 106.22 | 78.9K |
| 14:30 | 106.22 | 106.22 | 106.22 | 106.22 | 44.6K |
| 14:35 | 106.22 | 106.22 | 106.22 | 106.22 | 17.9K |
| 14:40 | 106.22 | 106.22 | 106.22 | 106.22 | 20.5K |
| 14:45 | 106.22 | 106.22 | 106.22 | 106.22 | 15.3K |
| 14:50 | 106.22 | 106.22 | 106.22 | 106.22 | 26.2K |
| 14:55 | 106.22 | 106.22 | 106.22 | 106.22 | 4.0K |
| 15:00 | 106.22 | 106.22 | 106.22 | 106.22 | 0.6K |
| 15:40 | 106.22 | 106.22 | 106.22 | 106.22 | 0.0K |