106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.22 | 106.24 | 106.22 | 106.23 | 4.7K |
| 09:35 | 106.24 | 106.25 | 106.24 | 106.25 | 1.8K |
| 09:40 | 106.25 | 106.25 | 106.24 | 106.25 | 2.7K |
| 09:45 | 106.24 | 106.25 | 106.24 | 106.25 | 1.0K |
| 09:50 | 106.25 | 106.25 | 106.25 | 106.25 | 0.2K |
| 09:55 | 106.25 | 106.25 | 106.24 | 106.24 | 0.3K |
| 10:00 | 106.24 | 106.24 | 106.23 | 106.24 | 21.3K |
| 10:05 | 106.24 | 106.24 | 106.24 | 106.24 | 4.2K |
| 10:10 | 106.24 | 106.24 | 106.23 | 106.24 | 7.8K |
| 10:15 | 106.25 | 106.25 | 106.24 | 106.24 | 4.4K |
| 10:20 | 106.24 | 106.25 | 106.24 | 106.24 | 3.4K |
| 10:25 | 106.24 | 106.24 | 106.23 | 106.24 | 20.1K |
| 10:30 | 106.23 | 106.24 | 106.23 | 106.23 | 13.0K |
| 10:35 | 106.24 | 106.24 | 106.23 | 106.24 | 22.0K |
| 10:40 | 106.23 | 106.24 | 106.23 | 106.23 | 2.6K |
| 10:45 | 106.23 | 106.24 | 106.23 | 106.23 | 16.5K |
| 10:50 | 106.24 | 106.24 | 106.23 | 106.23 | 29.7K |
| 10:55 | 106.24 | 106.24 | 106.23 | 106.24 | 50.2K |
| 11:00 | 106.23 | 106.24 | 106.23 | 106.23 | 23.0K |
| 11:05 | 106.24 | 106.24 | 106.23 | 106.23 | 5.8K |
| 11:10 | 106.24 | 106.24 | 106.23 | 106.23 | 53.3K |
| 11:15 | 106.23 | 106.23 | 106.23 | 106.23 | 30.1K |
| 11:20 | 106.23 | 106.23 | 106.23 | 106.23 | 47.5K |
| 11:25 | 106.23 | 106.23 | 106.23 | 106.23 | 37.3K |
| 13:00 | 106.23 | 106.24 | 106.23 | 106.23 | 57.5K |
| 13:05 | 106.24 | 106.24 | 106.23 | 106.24 | 73.8K |
| 13:10 | 106.23 | 106.24 | 106.23 | 106.24 | 89.9K |
| 13:15 | 106.23 | 106.24 | 106.23 | 106.23 | 13.6K |
| 13:20 | 106.23 | 106.24 | 106.23 | 106.23 | 62.1K |
| 13:25 | 106.24 | 106.24 | 106.23 | 106.23 | 94.6K |
| 13:30 | 106.23 | 106.24 | 106.23 | 106.24 | 25.9K |
| 13:35 | 106.23 | 106.24 | 106.23 | 106.23 | 34.2K |
| 13:40 | 106.23 | 106.24 | 106.23 | 106.23 | 71.3K |
| 13:45 | 106.23 | 106.24 | 106.23 | 106.24 | 66.5K |
| 13:50 | 106.23 | 106.24 | 106.23 | 106.23 | 73.6K |
| 13:55 | 106.23 | 106.23 | 106.23 | 106.23 | 23.5K |
| 14:00 | 106.23 | 106.24 | 106.23 | 106.24 | 12.4K |
| 14:05 | 106.23 | 106.23 | 106.23 | 106.23 | 33.1K |
| 14:10 | 106.23 | 106.23 | 106.23 | 106.23 | 36.5K |
| 14:15 | 106.23 | 106.23 | 106.23 | 106.23 | 15.1K |
| 14:20 | 106.23 | 106.23 | 106.23 | 106.23 | 36.5K |
| 14:25 | 106.23 | 106.23 | 106.23 | 106.23 | 17.5K |
| 14:30 | 106.23 | 106.24 | 106.23 | 106.24 | 21.1K |
| 14:35 | 106.23 | 106.24 | 106.23 | 106.24 | 34.1K |
| 14:40 | 106.24 | 106.24 | 106.24 | 106.24 | 10.1K |
| 14:45 | 106.24 | 106.24 | 106.24 | 106.24 | 4.2K |
| 14:50 | 106.24 | 106.24 | 106.24 | 106.24 | 47.4K |
| 14:55 | 106.24 | 106.24 | 106.24 | 106.24 | 17.8K |
| 15:40 | 106.24 | 106.24 | 106.24 | 106.24 | 0.0K |