Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.27 106.28 106.27 106.28 19.4K
09:35 106.27 106.27 106.27 106.27 1.3K
09:40 106.28 106.28 106.26 106.26 51.2K
09:45 106.26 106.27 106.26 106.26 206.6K
09:50 106.26 106.27 106.26 106.26 25.1K
09:55 106.26 106.27 106.26 106.27 60.7K
10:00 106.27 106.27 106.26 106.27 31.9K
10:05 106.27 106.27 106.27 106.27 33.0K
10:10 106.27 106.27 106.27 106.27 5.0K
10:15 106.27 106.27 106.27 106.27 2.5K
10:20 106.27 106.27 106.27 106.27 19.6K
10:25 106.27 106.27 106.27 106.27 9.1K
10:30 106.27 106.27 106.27 106.27 9.4K
10:35 106.27 106.27 106.27 106.27 1.0K
10:40 106.27 106.27 106.27 106.27 5.5K
10:45 106.27 106.27 106.27 106.27 11.0K
10:50 106.27 106.27 106.27 106.27 0.9K
10:55 106.27 106.27 106.27 106.27 2.6K
11:00 106.27 106.27 106.27 106.27 18.5K
11:05 106.27 106.27 106.27 106.27 6.6K
11:10 106.27 106.27 106.27 106.27 3.2K
11:15 106.27 106.27 106.27 106.27 0.7K
11:20 106.27 106.27 106.27 106.27 3.9K
11:25 106.27 106.27 106.27 106.27 0.6K
13:00 106.27 106.27 106.27 106.27 18.5K
13:05 106.27 106.27 106.27 106.27 5.3K
13:10 106.27 106.27 106.27 106.27 6.0K
13:15 106.27 106.27 106.27 106.27 23.5K
13:20 106.27 106.27 106.27 106.27 12.0K
13:25 106.27 106.27 106.27 106.27 9.1K
13:30 106.27 106.27 106.27 106.27 5.6K
13:45 106.27 106.27 106.27 106.27 0.2K
13:50 106.27 106.27 106.27 106.27 1,301.8K
13:55 106.27 106.27 106.27 106.27 6,576.5K
14:00 106.27 106.27 106.27 106.27 64.8K
14:05 106.27 106.27 106.27 106.27 34.2K
14:10 106.27 106.27 106.27 106.27 17.5K
14:15 106.27 106.27 106.27 106.27 21.2K
14:20 106.27 106.27 106.27 106.27 8.9K
14:25 106.27 106.27 106.27 106.27 25.1K
14:30 106.27 106.27 106.27 106.27 26.8K
14:35 106.27 106.27 106.27 106.27 15.9K
14:40 106.27 106.27 106.27 106.27 42.0K
14:45 106.27 106.27 106.27 106.27 22.6K
14:50 106.27 106.27 106.27 106.27 8.2K
14:55 106.27 106.27 106.27 106.27 3.2K
15:00 106.27 106.27 106.27 106.27 3.3K
15:40 106.27 106.27 106.27 106.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available