106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.26 | 106.26 | 106.26 | 106.26 | 13.4K |
| 09:35 | 106.26 | 106.26 | 106.26 | 106.26 | 0.4K |
| 09:40 | 106.26 | 106.26 | 106.26 | 106.26 | 4.0K |
| 09:45 | 106.26 | 106.26 | 106.26 | 106.26 | 6.2K |
| 09:50 | 106.26 | 106.26 | 106.26 | 106.26 | 0.2K |
| 10:05 | 106.26 | 106.26 | 106.26 | 106.26 | 6.9K |
| 10:10 | 106.26 | 106.26 | 106.26 | 106.26 | 0.5K |
| 10:15 | 106.26 | 106.26 | 106.26 | 106.26 | 0.1K |
| 10:20 | 106.26 | 106.26 | 106.26 | 106.26 | 3.8K |
| 10:25 | 106.26 | 106.26 | 106.26 | 106.26 | 0.1K |
| 10:30 | 106.26 | 106.26 | 106.26 | 106.26 | 11.0K |
| 10:40 | 106.26 | 106.26 | 106.26 | 106.26 | 6.5K |
| 10:45 | 106.26 | 106.26 | 106.26 | 106.26 | 0.7K |
| 10:50 | 106.26 | 106.26 | 106.26 | 106.26 | 0.2K |
| 10:55 | 106.26 | 106.26 | 106.26 | 106.26 | 0.4K |
| 11:00 | 106.26 | 106.26 | 106.26 | 106.26 | 0.5K |
| 11:05 | 106.26 | 106.26 | 106.26 | 106.26 | 4.0K |
| 11:10 | 106.26 | 106.26 | 106.26 | 106.26 | 3.0K |
| 11:15 | 106.26 | 106.26 | 106.26 | 106.26 | 2.1K |
| 11:20 | 106.26 | 106.26 | 106.26 | 106.26 | 0.9K |
| 11:25 | 106.26 | 106.26 | 106.26 | 106.26 | 0.1K |
| 13:00 | 106.26 | 106.26 | 106.26 | 106.26 | 0.3K |
| 13:05 | 106.26 | 106.26 | 106.26 | 106.26 | 3.0K |
| 13:10 | 106.26 | 106.26 | 106.26 | 106.26 | 0.8K |
| 13:15 | 106.26 | 106.26 | 106.26 | 106.26 | 0.1K |
| 13:20 | 106.26 | 106.26 | 106.26 | 106.26 | 0.5K |
| 13:30 | 106.25 | 106.25 | 106.25 | 106.25 | 0.1K |
| 13:40 | 106.26 | 106.26 | 106.26 | 106.26 | 0.3K |
| 13:45 | 106.26 | 106.26 | 106.26 | 106.26 | 0.5K |
| 13:50 | 106.25 | 106.25 | 106.25 | 106.25 | 3.9K |
| 14:05 | 106.25 | 106.25 | 106.25 | 106.25 | 0.5K |
| 14:10 | 106.25 | 106.25 | 106.25 | 106.25 | 4.0K |
| 14:15 | 106.25 | 106.25 | 106.25 | 106.25 | 0.6K |
| 14:20 | 106.25 | 106.25 | 106.24 | 106.24 | 4.7K |
| 14:25 | 106.24 | 106.24 | 106.24 | 106.24 | 2.8K |
| 14:30 | 106.24 | 106.25 | 106.24 | 106.25 | 6.0K |
| 14:35 | 106.25 | 106.25 | 106.25 | 106.25 | 6.8K |
| 14:40 | 106.25 | 106.25 | 106.25 | 106.25 | 910.9K |
| 14:45 | 106.25 | 106.25 | 106.25 | 106.25 | 2.7K |
| 14:50 | 106.25 | 106.25 | 106.25 | 106.25 | 7.9K |
| 14:55 | 106.25 | 106.25 | 106.25 | 106.25 | 4.0K |
| 15:00 | 106.24 | 106.24 | 106.24 | 106.24 | 0.1K |