106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.22 | 106.22 | 106.21 | 106.21 | 91.8K |
| 09:35 | 106.21 | 106.21 | 106.21 | 106.21 | 48.6K |
| 09:40 | 106.22 | 106.22 | 106.18 | 106.22 | 117.8K |
| 09:45 | 106.22 | 106.23 | 106.22 | 106.23 | 58.9K |
| 09:50 | 106.23 | 106.23 | 106.22 | 106.22 | 4.3K |
| 09:55 | 106.22 | 106.22 | 106.20 | 106.20 | 15.1K |
| 10:00 | 106.20 | 106.21 | 106.20 | 106.21 | 72.0K |
| 10:05 | 106.21 | 106.22 | 106.21 | 106.21 | 9.0K |
| 10:10 | 106.22 | 106.22 | 106.22 | 106.22 | 106.5K |
| 10:15 | 106.22 | 106.22 | 106.22 | 106.22 | 39.3K |
| 10:20 | 106.22 | 106.22 | 106.21 | 106.22 | 5.4K |
| 10:25 | 106.22 | 106.22 | 106.22 | 106.22 | 2.2K |
| 10:30 | 106.22 | 106.22 | 106.22 | 106.22 | 2.2K |
| 10:35 | 106.22 | 106.22 | 106.22 | 106.22 | 2.7K |
| 10:40 | 106.22 | 106.22 | 106.22 | 106.22 | 26.5K |
| 10:45 | 106.22 | 106.22 | 106.22 | 106.22 | 16.4K |
| 10:50 | 106.22 | 106.22 | 106.22 | 106.22 | 15.8K |
| 10:55 | 106.22 | 106.22 | 106.22 | 106.22 | 2.3K |
| 11:00 | 106.22 | 106.22 | 106.22 | 106.22 | 0.5K |
| 11:05 | 106.22 | 106.23 | 106.22 | 106.23 | 7.4K |
| 11:10 | 106.23 | 106.23 | 106.23 | 106.23 | 0.3K |
| 11:15 | 106.23 | 106.23 | 106.23 | 106.23 | 1.3K |
| 11:20 | 106.23 | 106.23 | 106.23 | 106.23 | 0.6K |
| 11:25 | 106.23 | 106.23 | 106.23 | 106.23 | 1.3K |
| 13:00 | 106.23 | 106.23 | 106.23 | 106.23 | 6.1K |
| 13:05 | 106.23 | 106.23 | 106.22 | 106.23 | 77.4K |
| 13:10 | 106.23 | 106.23 | 106.23 | 106.23 | 93.9K |
| 13:15 | 106.23 | 106.23 | 106.23 | 106.23 | 51.8K |
| 13:20 | 106.23 | 106.23 | 106.23 | 106.23 | 23.1K |
| 13:25 | 106.23 | 106.23 | 106.22 | 106.23 | 86.3K |
| 13:30 | 106.23 | 106.23 | 106.23 | 106.23 | 13.0K |
| 13:35 | 106.23 | 106.23 | 106.23 | 106.23 | 3.5K |
| 13:40 | 106.23 | 106.23 | 106.23 | 106.23 | 1.4K |
| 13:45 | 106.23 | 106.23 | 106.23 | 106.23 | 0.4K |
| 13:50 | 106.23 | 106.23 | 106.23 | 106.23 | 2.6K |
| 13:55 | 106.23 | 106.23 | 106.23 | 106.23 | 0.9K |
| 14:00 | 106.23 | 106.23 | 106.23 | 106.23 | 10.6K |
| 14:05 | 106.23 | 106.23 | 106.23 | 106.23 | 13.9K |
| 14:10 | 106.23 | 106.23 | 106.23 | 106.23 | 9.2K |
| 14:15 | 106.23 | 106.24 | 106.23 | 106.23 | 19.4K |
| 14:20 | 106.23 | 106.24 | 106.23 | 106.24 | 5.8K |
| 14:25 | 106.24 | 106.24 | 106.23 | 106.23 | 1.6K |
| 14:30 | 106.23 | 106.24 | 106.23 | 106.24 | 0.6K |
| 14:35 | 106.24 | 106.25 | 106.24 | 106.25 | 40.5K |
| 14:40 | 106.25 | 106.25 | 106.25 | 106.25 | 4.3K |
| 14:45 | 106.24 | 106.24 | 106.24 | 106.24 | 1.4K |
| 14:50 | 106.24 | 106.24 | 106.24 | 106.24 | 0.4K |
| 14:55 | 106.24 | 106.24 | 106.24 | 106.24 | 0.5K |
| 15:40 | 106.24 | 106.24 | 106.24 | 106.24 | 0.0K |