106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.21 | 106.23 | 106.21 | 106.23 | 0.9K |
| 09:35 | 106.21 | 106.21 | 106.21 | 106.21 | 0.4K |
| 09:40 | 106.19 | 106.23 | 106.19 | 106.21 | 6.1K |
| 10:00 | 106.21 | 106.21 | 106.21 | 106.21 | 0.2K |
| 10:05 | 106.22 | 106.22 | 106.20 | 106.20 | 3.0K |
| 10:10 | 106.21 | 106.22 | 106.21 | 106.21 | 0.7K |
| 10:20 | 106.21 | 106.21 | 106.21 | 106.21 | 0.1K |
| 10:25 | 106.21 | 106.21 | 106.21 | 106.21 | 0.1K |
| 10:35 | 106.21 | 106.21 | 106.21 | 106.21 | 3.5K |
| 10:45 | 106.21 | 106.21 | 106.21 | 106.21 | 2.4K |
| 10:50 | 106.21 | 106.22 | 106.21 | 106.22 | 0.4K |
| 11:00 | 106.22 | 106.22 | 106.22 | 106.22 | 1.1K |
| 11:05 | 106.23 | 106.23 | 106.22 | 106.22 | 0.3K |
| 11:10 | 106.22 | 106.22 | 106.22 | 106.22 | 0.7K |
| 11:15 | 106.22 | 106.23 | 106.22 | 106.23 | 0.3K |
| 11:20 | 106.23 | 106.23 | 106.23 | 106.23 | 0.5K |
| 13:00 | 106.23 | 106.23 | 106.22 | 106.22 | 5.6K |
| 13:05 | 106.22 | 106.22 | 106.22 | 106.22 | 0.1K |
| 13:10 | 106.23 | 106.23 | 106.22 | 106.22 | 1.8K |
| 13:15 | 106.22 | 106.22 | 106.22 | 106.22 | 2.1K |
| 13:20 | 106.22 | 106.22 | 106.22 | 106.22 | 0.5K |
| 13:25 | 106.22 | 106.22 | 106.22 | 106.22 | 0.4K |
| 13:50 | 106.23 | 106.23 | 106.21 | 106.21 | 0.2K |
| 13:55 | 106.23 | 106.23 | 106.21 | 106.21 | 0.4K |
| 14:00 | 106.23 | 106.23 | 106.22 | 106.22 | 6.6K |
| 14:05 | 106.23 | 106.23 | 106.23 | 106.23 | 0.3K |
| 14:10 | 106.22 | 106.23 | 106.22 | 106.23 | 6.2K |
| 14:15 | 106.22 | 106.22 | 106.22 | 106.22 | 1.5K |
| 14:20 | 106.23 | 106.23 | 106.23 | 106.23 | 0.1K |
| 14:25 | 106.22 | 106.22 | 106.22 | 106.22 | 0.7K |
| 14:35 | 106.22 | 106.22 | 106.22 | 106.22 | 0.1K |
| 14:45 | 106.22 | 106.22 | 106.22 | 106.22 | 0.5K |
| 15:40 | 106.22 | 106.22 | 106.22 | 106.22 | 0.0K |