Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.25 106.25 106.24 106.25 0.5K
09:35 106.26 106.26 106.25 106.25 8.5K
09:45 106.25 106.25 106.25 106.25 10.0K
09:50 106.25 106.26 106.25 106.26 63.4K
09:55 106.26 106.26 106.26 106.26 17.6K
10:00 106.26 106.26 106.25 106.25 0.5K
10:05 106.26 106.26 106.25 106.26 1.3K
10:10 106.26 106.26 106.26 106.26 6.8K
10:15 106.26 106.26 106.26 106.26 45.9K
10:20 106.26 106.26 106.26 106.26 18.4K
10:25 106.26 106.27 106.26 106.27 1.3K
10:30 106.26 106.26 106.26 106.26 9.3K
10:35 106.27 106.27 106.27 106.27 2,100.1K
10:40 106.27 106.27 106.27 106.27 4,806.4K
10:45 106.27 106.27 106.27 106.27 11.3K
10:50 106.26 106.26 106.26 106.26 10.2K
10:55 106.27 106.27 106.27 106.27 0.1K
11:00 106.26 106.26 106.26 106.26 0.2K
11:05 106.27 106.27 106.27 106.27 0.1K
11:10 106.27 106.27 106.27 106.27 0.1K
11:15 106.27 106.27 106.26 106.26 0.2K
13:05 106.26 106.27 106.26 106.27 2.9K
13:15 106.26 106.26 106.26 106.26 0.6K
13:20 106.27 106.27 106.27 106.27 1.0K
13:25 106.27 106.27 106.27 106.27 3.1K
13:30 106.27 106.27 106.27 106.27 85.3K
13:35 106.27 106.27 106.27 106.27 18.1K
13:40 106.27 106.27 106.27 106.27 3.0K
13:45 106.27 106.27 106.27 106.27 10.9K
13:50 106.27 106.27 106.27 106.27 0.1K
13:55 106.27 106.27 106.27 106.27 10.7K
14:00 106.27 106.27 106.27 106.27 32.1K
14:05 106.27 106.27 106.27 106.27 1.5K
14:10 106.27 106.27 106.27 106.27 0.7K
14:15 106.27 106.27 106.27 106.27 4.0K
14:20 106.27 106.28 106.27 106.27 0.4K
14:25 106.27 106.27 106.27 106.27 0.1K
14:30 106.27 106.28 106.27 106.28 25.8K
14:35 106.28 106.28 106.27 106.28 10.5K
14:40 106.28 106.28 106.28 106.28 25.1K
14:45 106.28 106.28 106.28 106.28 16.5K
14:50 106.28 106.28 106.28 106.28 8.0K
14:55 106.29 106.29 106.28 106.28 3.4K
15:00 106.28 106.28 106.28 106.28 0.4K
15:40 106.28 106.28 106.28 106.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available