Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.30 106.30 106.30 106.30 3.2K
09:35 106.30 106.32 106.30 106.30 6.5K
09:40 106.30 106.31 106.30 106.30 0.4K
09:45 106.31 106.32 106.31 106.32 8.3K
09:50 106.31 106.32 106.31 106.32 2.1K
09:55 106.32 106.32 106.32 106.32 1.2K
10:00 106.32 106.32 106.32 106.32 0.4K
10:05 106.31 106.31 106.31 106.31 0.1K
10:10 106.31 106.31 106.31 106.31 0.2K
10:15 106.33 106.33 106.31 106.31 0.3K
10:20 106.32 106.32 106.32 106.32 1.2K
10:25 106.31 106.31 106.31 106.31 1.2K
10:30 106.31 106.32 106.31 106.32 1.9K
10:35 106.33 106.33 106.32 106.32 0.2K
10:45 106.33 106.33 106.33 106.33 0.1K
10:50 106.32 106.32 106.32 106.32 1.2K
10:55 106.32 106.32 106.32 106.32 0.2K
11:00 106.32 106.33 106.32 106.33 3.2K
11:05 106.33 106.33 106.33 106.33 1.3K
11:10 106.33 106.33 106.33 106.33 2.2K
11:15 106.33 106.33 106.33 106.33 100.2K
11:20 106.33 106.33 106.33 106.33 100.4K
11:25 106.32 106.32 106.32 106.32 1.0K
13:00 106.33 106.33 106.31 106.31 14.4K
13:05 106.31 106.31 106.31 106.31 0.1K
13:15 106.32 106.32 106.32 106.32 1.9K
13:20 106.32 106.32 106.32 106.32 0.4K
13:25 106.32 106.32 106.32 106.32 0.3K
13:45 106.31 106.32 106.31 106.32 0.2K
13:55 106.32 106.32 106.32 106.32 0.1K
14:05 106.32 106.32 106.32 106.32 0.1K
14:10 106.31 106.31 106.31 106.31 1.3K
14:15 106.31 106.31 106.31 106.31 0.1K
14:20 106.31 106.31 106.31 106.31 0.1K
14:25 106.31 106.31 106.31 106.31 2.5K
14:30 106.31 106.31 106.31 106.31 0.3K
14:35 106.31 106.31 106.31 106.31 0.8K
14:40 106.31 106.31 106.31 106.31 10.6K
14:45 106.31 106.31 106.31 106.31 2.4K
14:50 106.31 106.31 106.31 106.31 1.2K
14:55 106.31 106.31 106.30 106.30 1.8K
15:00 106.30 106.30 106.30 106.30 0.5K
15:40 106.30 106.30 106.30 106.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available