Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.30 106.30 106.30 106.30 3.2K
09:35 106.30 106.30 106.30 106.30 4.9K
09:40 106.32 106.32 106.30 106.31 2.2K
09:45 106.31 106.31 106.30 106.30 0.2K
09:50 106.31 106.31 106.31 106.31 0.1K
10:00 106.31 106.31 106.29 106.30 1.6K
10:05 106.31 106.31 106.30 106.30 0.2K
10:15 106.30 106.30 106.30 106.30 0.1K
10:20 106.31 106.31 106.30 106.30 0.3K
10:30 106.30 106.31 106.29 106.29 0.5K
10:35 106.29 106.30 106.29 106.30 1.3K
10:40 106.30 106.30 106.30 106.30 0.4K
10:45 106.30 106.30 106.30 106.30 0.2K
11:00 106.30 106.30 106.29 106.29 16.6K
11:10 106.29 106.29 106.29 106.29 0.3K
11:15 106.29 106.29 106.29 106.29 0.7K
11:20 106.29 106.29 106.29 106.29 0.6K
11:25 106.29 106.29 106.29 106.29 1.1K
13:00 106.28 106.29 106.28 106.29 0.3K
13:05 106.29 106.29 106.29 106.29 4.1K
13:15 106.29 106.29 106.29 106.29 0.1K
13:20 106.29 106.29 106.29 106.29 8.0K
13:45 106.29 106.29 106.29 106.29 13.7K
13:50 106.29 106.29 106.29 106.29 11.5K
13:55 106.29 106.29 106.29 106.29 10.3K
14:05 106.30 106.30 106.30 106.30 11.9K
14:10 106.31 106.31 106.30 106.30 0.3K
14:15 106.30 106.31 106.30 106.30 2.4K
14:20 106.31 106.31 106.31 106.31 2.5K
14:30 106.31 106.31 106.30 106.30 2.6K
14:35 106.31 106.31 106.30 106.30 1.3K
14:40 106.30 106.30 106.30 106.30 0.2K
14:45 106.30 106.30 106.30 106.30 4.5K
14:50 106.30 106.30 106.30 106.30 1.5K
14:55 106.30 106.30 106.29 106.29 0.2K
15:40 106.30 106.30 106.30 106.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available